Dadi Digital Token Historical Data

DIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 14.99
-1.03%
$ 22.48 million $ 151,227
Feb 5, 5 AM $ 15.17
-0.07%
$ 22.75 million $ 150,661
Feb 5, 4 AM $ 15.23
+0.11%
$ 22.85 million $ 150,239
Feb 5, 3 AM $ 15.21
-2.84%
$ 22.82 million $ 150,959
Feb 5, 2 AM $ 15.66
+0.19%
$ 23.49 million $ 151,115
Feb 5, 1 AM $ 15.63
-0.04%
$ 23.44 million $ 151,150
Feb 5, 12 AM $ 15.73
-0.32%
$ 23.59 million $ 156,613
Feb 4, 11 PM $ 15.85
+2.07%
$ 23.78 million $ 145,193
Feb 4, 10 PM $ 15.53
-0.63%
$ 23.3 million $ 136,692
Feb 4, 9 PM $ 15.61
-2.14%
$ 23.42 million $ 135,960
Feb 4, 8 PM $ 15.93
-1.72%
$ 23.9 million $ 135,762
Feb 4, 7 PM $ 15.95
+0.81%
$ 23.93 million $ 128,750
Feb 4, 6 PM $ 15.89
+2.63%
$ 23.83 million $ 129,928
Feb 4, 5 PM $ 15.49
-0.09%
$ 23.24 million $ 127,579
Feb 4, 4 PM $ 15.51
-0.05%
$ 23.26 million $ 123,690
Feb 4, 3 PM $ 15.53
-2.96%
$ 23.29 million $ 127,124
Feb 4, 2 PM $ 16
+0.00%
$ 24 million $ 136,075
Feb 4, 1 PM $ 16.04
-0.15%
$ 24.06 million $ 144,550
Feb 4, 12 PM $ 16.05
-0.35%
$ 24.08 million $ 131,770
Feb 4, 11 AM $ 16.11
+0.37%
$ 24.19 million $ 127,802
Feb 4, 10 AM $ 16.18
-0.18%
$ 24.27 million $ 127,178
Feb 4, 9 AM $ 16.21
-0.96%
$ 24.31 million $ 127,974
Feb 4, 8 AM $ 16.36
+1.11%
$ 24.55 million $ 129,580
Feb 4, 7 AM $ 16.2
+0.12%
$ 24.3 million $ 140,436
Feb 4, 6 AM $ 16.2
+1.08%
$ 24.3 million $ 148,170
Feb 4, 5 AM $ 16.01
-0.06%
$ 24.01 million $ 153,058
Feb 4, 4 AM $ 16.04
-0.80%
$ 24.06 million $ 153,558
Feb 4, 3 AM $ 16.22
+2.12%
$ 24.33 million $ 153,770
Feb 4, 2 AM $ 15.92
-0.89%
$ 23.88 million $ 150,874
Feb 4, 1 AM $ 16.06
+2.00%
$ 24.09 million $ 137,747
Feb 4, 12 AM $ 15.86
+0.45%
$ 23.8 million $ 123,669
Feb 3, 11 PM $ 15.78
-1.28%
$ 23.67 million $ 122,756
Feb 3, 10 PM $ 15.99
-2.37%
$ 23.98 million $ 123,632
Feb 3, 9 PM $ 16.36
-1.85%
$ 24.55 million $ 123,498
Feb 3, 8 PM $ 16.67
+4.26%
$ 25.01 million $ 123,306
Feb 3, 7 PM $ 16.05
+5.28%
$ 24.07 million $ 120,676
Feb 3, 6 PM $ 15.23
-2.41%
$ 22.85 million $ 120,740
Feb 3, 5 PM $ 15.61
-1.94%
$ 23.41 million $ 121,440
Feb 3, 4 PM $ 15.9
-3.05%
$ 23.85 million $ 120,468
Feb 3, 3 PM $ 16.4
+3.07%
$ 24.6 million $ 115,059
Feb 3, 2 PM $ 15.91
-2.37%
$ 23.86 million $ 109,100
Feb 3, 1 PM $ 16.3
+0.17%
$ 24.44 million $ 104,262
Feb 3, 12 PM $ 16.23
+1.44%
$ 24.35 million $ 108,518
Feb 3, 11 AM $ 16
+0.68%
$ 24 million $ 112,094
Feb 3, 10 AM $ 15.89
-0.40%
$ 23.84 million $ 116,236
Feb 3, 9 AM $ 15.96
-1.05%
$ 23.94 million $ 120,927
Feb 3, 8 AM $ 16.13
+0.92%
$ 24.19 million $ 122,426
Feb 3, 7 AM $ 16
+0.32%
$ 24 million $ 115,823
Feb 3, 6 AM $ 15.96
+0.18%
$ 23.93 million $ 111,028
Feb 3, 5 AM $ 15.93
-0.38%
$ 23.94 million $ 109,890