Dadi Digital Token Historical Data

DIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 15.68
+0.33%
$ 23.53 million $ 140,627
Feb 1, 1 AM $ 15.61
-0.89%
$ 23.42 million $ 126,255
Feb 1, 12 AM $ 15.71
+0.03%
$ 23.57 million $ 125,002
Jan 31, 11 PM $ 15.7
+3.89%
$ 23.55 million $ 132,279
Jan 31, 10 PM $ 15.11
+0.00%
$ 22.67 million $ 133,767
Jan 31, 9 PM $ 15.15
+2.14%
$ 22.72 million $ 137,915
Jan 31, 8 PM $ 14.83
+1.29%
$ 22.14 million $ 148,823
Jan 31, 7 PM $ 14.64
+0.74%
$ 21.96 million $ 156,374
Jan 31, 6 PM $ 14.65
-0.89%
$ 22.09 million $ 164,170
Jan 31, 5 PM $ 14.78
-4.56%
$ 22.2 million $ 167,858
Jan 31, 4 PM $ 15.48
-0.78%
$ 23.22 million $ 166,587
Jan 31, 3 PM $ 15.6
-1.15%
$ 23.4 million $ 166,045
Jan 31, 2 PM $ 15.58
-4.55%
$ 23.38 million $ 166,735
Jan 31, 1 PM $ 16.33
-1.03%
$ 24.49 million $ 172,547
Jan 31, 12 PM $ 16.52
-1.02%
$ 24.77 million $ 190,758
Jan 31, 11 AM $ 16.68
-1.08%
$ 25.02 million $ 202,043
Jan 31, 10 AM $ 16.86
+0.55%
$ 25.29 million $ 202,439
Jan 31, 9 AM $ 16.78
-0.32%
$ 25.17 million $ 201,893
Jan 31, 8 AM $ 16.72
+0.12%
$ 25.08 million $ 200,513
Jan 31, 7 AM $ 16.72
-1.94%
$ 25.08 million $ 198,299
Jan 31, 6 AM $ 17.05
-1.24%
$ 25.58 million $ 195,032
Jan 31, 5 AM $ 17.29
+0.32%
$ 25.94 million $ 193,492
Jan 31, 4 AM $ 17.26
+0.07%
$ 25.88 million $ 186,393
Jan 31, 3 AM $ 17.24
-0.69%
$ 25.85 million $ 174,777
Jan 31, 2 AM $ 17.41
-0.64%
$ 26.12 million $ 175,262
Jan 31, 1 AM $ 17.5
+0.20%
$ 26.25 million $ 178,600
Jan 31, 12 AM $ 17.55
-0.18%
$ 26.33 million $ 172,593
Jan 30, 11 PM $ 17.55
+0.11%
$ 26.32 million $ 163,241
Jan 30, 10 PM $ 17.54
-0.48%
$ 26.31 million $ 160,781
Jan 30, 9 PM $ 17.64
+0.56%
$ 26.46 million $ 154,802
Jan 30, 8 PM $ 17.58
-1.53%
$ 26.36 million $ 142,040
Jan 30, 7 PM $ 17.98
-0.12%
$ 26.83 million $ 143,779
Jan 30, 6 PM $ 18
+2.59%
$ 27 million $ 137,142
Jan 30, 5 PM $ 17.58
+0.56%
$ 26.48 million $ 133,430
Jan 30, 4 PM $ 17.48
+0.25%
$ 26.33 million $ 133,905
Jan 30, 3 PM $ 17.46
-0.53%
$ 26.2 million $ 134,485
Jan 30, 2 PM $ 17.53
+0.80%
$ 26.3 million $ 142,909
Jan 30, 1 PM $ 17.4
-0.58%
$ 26.09 million $ 139,477
Jan 30, 12 PM $ 17.6
-0.72%
$ 26.41 million $ 125,205
Jan 30, 11 AM $ 17.73
+1.75%
$ 26.6 million $ 121,340
Jan 30, 10 AM $ 17.43
+1.06%
$ 26.14 million $ 133,567
Jan 30, 9 AM $ 17.24
-0.40%
$ 25.87 million $ 136,842
Jan 30, 8 AM $ 17.31
-0.12%
$ 25.97 million $ 137,155
Jan 30, 7 AM $ 17.32
+0.81%
$ 25.98 million $ 137,910
Jan 30, 6 AM $ 17.19
-2.04%
$ 25.78 million $ 136,667
Jan 30, 5 AM $ 17.56
-0.47%
$ 26.34 million $ 136,672
Jan 30, 4 AM $ 17.68
+2.30%
$ 26.52 million $ 137,192
Jan 30, 3 AM $ 17.2
-0.12%
$ 25.8 million $ 137,421
Jan 30, 2 AM $ 17.31
-1.07%
$ 25.96 million $ 131,698
Jan 30, 1 AM $ 17.5
-0.73%
$ 26.24 million $ 126,168