Dadi Digital Token Historical Data

DIT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 18.82
+0.01%
$ 28.23 million $ 164,150
Jan 27, 9 PM $ 18.8
-0.35%
$ 28.2 million $ 153,309
Jan 27, 8 PM $ 18.9
+1.23%
$ 28.35 million $ 149,826
Jan 27, 7 PM $ 18.67
+0.51%
$ 28.01 million $ 147,268
Jan 27, 6 PM $ 18.37
+1.36%
$ 27.56 million $ 159,708
Jan 27, 5 PM $ 18.13
-3.07%
$ 27.19 million $ 170,908
Jan 27, 4 PM $ 18.69
+1.93%
$ 28.11 million $ 174,374
Jan 27, 3 PM $ 18.16
+1.11%
$ 27.24 million $ 175,703
Jan 27, 2 PM $ 17.96
-0.17%
$ 26.94 million $ 174,426
Jan 27, 1 PM $ 17.95
-0.57%
$ 26.93 million $ 159,116
Jan 27, 12 PM $ 18.04
-0.12%
$ 27.07 million $ 148,213
Jan 27, 11 AM $ 18.07
+0.08%
$ 27.1 million $ 146,954
Jan 27, 10 AM $ 18.06
-0.17%
$ 27.09 million $ 147,759
Jan 27, 9 AM $ 18.08
-0.27%
$ 27.12 million $ 147,716
Jan 27, 8 AM $ 18.17
-0.49%
$ 27.26 million $ 147,631
Jan 27, 7 AM $ 18.26
+0.66%
$ 27.38 million $ 142,128
Jan 27, 6 AM $ 18.13
-0.72%
$ 27.19 million $ 131,572
Jan 27, 5 AM $ 18.26
-0.44%
$ 27.39 million $ 130,303
Jan 27, 4 AM $ 18.29
+0.12%
$ 27.43 million $ 122,953
Jan 27, 3 AM $ 18.33
+0.13%
$ 27.5 million $ 109,296
Jan 27, 2 AM $ 18.27
+0.09%
$ 27.41 million $ 113,219
Jan 27, 1 AM $ 18.28
+0.20%
$ 27.42 million $ 124,055
Jan 27, 12 AM $ 18.26
-1.62%
$ 27.39 million $ 126,273
Jan 26, 11 PM $ 18.59
-2.26%
$ 27.88 million $ 123,508
Jan 26, 10 PM $ 19.01
-0.28%
$ 28.52 million $ 133,061
Jan 26, 9 PM $ 19.12
+0.49%
$ 28.67 million $ 147,664
Jan 26, 8 PM $ 19.04
-0.79%
$ 28.56 million $ 151,764
Jan 26, 7 PM $ 19.26
-0.31%
$ 28.89 million $ 147,784
Jan 26, 6 PM $ 19.35
+1.59%
$ 29.02 million $ 134,134
Jan 26, 5 PM $ 19.03
+0.11%
$ 28.55 million $ 123,472
Jan 26, 4 PM $ 19.15
-0.17%
$ 28.72 million $ 120,297
Jan 26, 3 PM $ 19.1
-3.70%
$ 28.61 million $ 120,546
Jan 26, 2 PM $ 19.64
+1.29%
$ 29.46 million $ 118,838
Jan 26, 1 PM $ 19.39
+1.66%
$ 29.09 million $ 120,664
Jan 26, 12 PM $ 19.06
-0.22%
$ 28.59 million $ 121,589
Jan 26, 11 AM $ 19.03
-0.30%
$ 28.55 million $ 121,142
Jan 26, 10 AM $ 19.08
-0.43%
$ 28.62 million $ 121,268
Jan 26, 9 AM $ 19.03
-0.66%
$ 28.55 million $ 121,873
Jan 26, 8 AM $ 19.16
+0.16%
$ 28.74 million $ 121,475
Jan 26, 7 AM $ 19.13
+0.37%
$ 28.69 million $ 121,753
Jan 26, 6 AM $ 19.06
-0.04%
$ 28.59 million $ 129,134
Jan 26, 5 AM $ 19.09
+0.03%
$ 28.64 million $ 137,657
Jan 26, 4 AM $ 19.14
+1.50%
$ 28.71 million $ 142,612
Jan 26, 3 AM $ 18.9
-1.15%
$ 28.34 million $ 162,084
Jan 26, 2 AM $ 19.12
-0.29%
$ 28.67 million $ 162,820
Jan 26, 1 AM $ 19.06
+2.36%
$ 28.59 million $ 152,203
Jan 26, 12 AM $ 18.51
+2.62%
$ 27.77 million $ 150,078
Jan 25, 11 PM $ 18.06
+1.70%
$ 27.09 million $ 150,641
Jan 25, 10 PM $ 17.78
-1.22%
$ 26.67 million $ 145,793
Jan 25, 9 PM $ 18.02
+0.82%
$ 27.03 million $ 144,650