Dadi Digital Token Historical Data

DIT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 17.76
+1.88%
$ 26.63 million $ 152,010
Jan 25, 7 PM $ 17.51
-1.59%
$ 26.27 million $ 154,210
Jan 25, 6 PM $ 17.78
-0.49%
$ 26.67 million $ 155,871
Jan 25, 5 PM $ 17.93
-0.48%
$ 26.89 million $ 156,478
Jan 25, 4 PM $ 18.07
-1.64%
$ 27.1 million $ 157,509
Jan 25, 3 PM $ 18.36
-0.27%
$ 27.55 million $ 157,664
Jan 25, 2 PM $ 18.42
-1.02%
$ 27.62 million $ 158,977
Jan 25, 1 PM $ 18.6
-1.31%
$ 27.91 million $ 160,387
Jan 25, 12 PM $ 18.85
+0.03%
$ 28.27 million $ 160,056
Jan 25, 11 AM $ 18.85
+1.23%
$ 28.27 million $ 161,121
Jan 25, 10 AM $ 18.62
+0.79%
$ 28.04 million $ 168,147
Jan 25, 9 AM $ 18.47
+0.98%
$ 27.71 million $ 188,755
Jan 25, 8 AM $ 18.3
-0.27%
$ 27.45 million $ 209,569
Jan 25, 7 AM $ 18.36
-0.61%
$ 27.54 million $ 211,919
Jan 25, 6 AM $ 18.47
-0.59%
$ 27.71 million $ 211,678
Jan 25, 5 AM $ 18.58
+0.53%
$ 27.87 million $ 211,068
Jan 25, 4 AM $ 18.52
-0.01%
$ 27.78 million $ 207,462
Jan 25, 3 AM $ 18.5
-0.47%
$ 27.75 million $ 188,761
Jan 25, 2 AM $ 18.57
+0.09%
$ 27.86 million $ 183,551
Jan 25, 1 AM $ 18.55
-0.78%
$ 27.83 million $ 183,798
Jan 25, 12 AM $ 18.68
-0.79%
$ 28.02 million $ 183,424
Jan 24, 11 PM $ 18.86
-0.75%
$ 28.3 million $ 183,685
Jan 24, 10 PM $ 19.01
+0.97%
$ 28.51 million $ 176,463
Jan 24, 9 PM $ 18.8
-0.27%
$ 28.2 million $ 161,234
Jan 24, 8 PM $ 18.84
-0.63%
$ 28.25 million $ 152,390
Jan 24, 7 PM $ 18.96
-0.12%
$ 28.43 million $ 154,305
Jan 24, 6 PM $ 18.98
+0.18%
$ 28.46 million $ 152,718
Jan 24, 5 PM $ 18.94
+0.57%
$ 28.41 million $ 151,652
Jan 24, 4 PM $ 18.83
+0.45%
$ 28.25 million $ 151,102
Jan 24, 3 PM $ 18.73
-1.06%
$ 28.09 million $ 151,999
Jan 24, 2 PM $ 18.93
-0.26%
$ 28.4 million $ 162,347
Jan 24, 1 PM $ 18.98
-0.57%
$ 28.47 million $ 163,175
Jan 24, 12 PM $ 19.09
+0.65%
$ 28.64 million $ 160,003
Jan 24, 11 AM $ 18.97
-0.18%
$ 28.45 million $ 161,415
Jan 24, 10 AM $ 19
+1.68%
$ 28.14 million $ 163,444
Jan 24, 9 AM $ 18.7
-0.72%
$ 28.04 million $ 142,821
Jan 24, 8 AM $ 18.83
+0.24%
$ 28.25 million $ 121,734
Jan 24, 7 AM $ 18.8
+0.14%
$ 28.2 million $ 118,346
Jan 24, 6 AM $ 18.8
+1.43%
$ 28.2 million $ 111,055
Jan 24, 5 AM $ 18.53
-0.58%
$ 27.79 million $ 103,660
Jan 24, 4 AM $ 18.63
-1.03%
$ 27.94 million $ 102,553
Jan 24, 3 AM $ 18.82
+0.86%
$ 28.23 million $ 102,861
Jan 24, 2 AM $ 18.66
+0.43%
$ 27.99 million $ 102,062
Jan 24, 1 AM $ 18.57
+0.46%
$ 27.85 million $ 101,532
Jan 24, 12 AM $ 18.46
-1.28%
$ 27.69 million $ 101,443
Jan 23, 11 PM $ 18.71
-2.33%
$ 28.06 million $ 102,394
Jan 23, 10 PM $ 19.18
-0.10%
$ 28.77 million $ 109,892
Jan 23, 9 PM $ 19.19
+0.82%
$ 28.79 million $ 122,218
Jan 23, 8 PM $ 19.04
-1.26%
$ 28.55 million $ 128,131
Jan 23, 7 PM $ 19.31
-2.01%
$ 28.96 million $ 123,970