Dadi Digital Token Historical Data

DIT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 19.7
-0.35%
$ 29.55 million $ 124,224
Jan 23, 5 PM $ 19.91
+0.13%
$ 29.87 million $ 125,322
Jan 23, 4 PM $ 19.89
+0.29%
$ 29.83 million $ 132,960
Jan 23, 3 PM $ 19.66
+2.07%
$ 29.49 million $ 140,070
Jan 23, 2 PM $ 19.25
-1.78%
$ 28.87 million $ 129,802
Jan 23, 1 PM $ 19.59
-0.56%
$ 29.39 million $ 128,797
Jan 23, 12 PM $ 19.7
+0.30%
$ 29.56 million $ 132,420
Jan 23, 11 AM $ 19.69
-0.22%
$ 29.53 million $ 130,633
Jan 23, 10 AM $ 19.7
-1.62%
$ 29.55 million $ 121,360
Jan 23, 9 AM $ 19.92
-0.05%
$ 29.88 million $ 122,302
Jan 23, 8 AM $ 19.91
-0.37%
$ 29.87 million $ 123,459
Jan 23, 7 AM $ 19.96
+0.34%
$ 29.94 million $ 123,988
Jan 23, 6 AM $ 19.95
-0.26%
$ 29.92 million $ 124,660
Jan 23, 5 AM $ 20.07
-0.31%
$ 30.1 million $ 125,005
Jan 23, 4 AM $ 20.1
+1.35%
$ 30.15 million $ 125,652
Jan 23, 3 AM $ 19.84
+1.44%
$ 29.76 million $ 126,992
Jan 23, 2 AM $ 19.61
+0.41%
$ 29.41 million $ 139,873
Jan 23, 1 AM $ 19.52
+0.96%
$ 29.28 million $ 159,262
Jan 23, 12 AM $ 19.3
+0.42%
$ 28.96 million $ 170,396
Jan 22, 11 PM $ 19.2
+1.91%
$ 28.8 million $ 173,587
Jan 22, 10 PM $ 18.88
+0.40%
$ 28.31 million $ 166,717
Jan 22, 9 PM $ 18.8
+0.81%
$ 28.2 million $ 154,302
Jan 22, 8 PM $ 18.64
-0.76%
$ 27.96 million $ 146,789
Jan 22, 7 PM $ 18.84
+1.15%
$ 28.27 million $ 156,452
Jan 22, 6 PM $ 18.63
-0.46%
$ 27.95 million $ 156,135
Jan 22, 5 PM $ 18.72
-0.04%
$ 28.08 million $ 154,954
Jan 22, 4 PM $ 18.68
+1.29%
$ 28.02 million $ 146,998
Jan 22, 3 PM $ 18.44
-0.27%
$ 27.67 million $ 144,859
Jan 22, 2 PM $ 18.5
-1.20%
$ 27.74 million $ 159,254
Jan 22, 1 PM $ 18.87
-0.25%
$ 28.31 million $ 163,634
Jan 22, 12 PM $ 18.84
-0.81%
$ 28.24 million $ 164,401
Jan 22, 11 AM $ 19
-0.68%
$ 28.49 million $ 167,149
Jan 22, 10 AM $ 19.1
-0.67%
$ 28.65 million $ 170,754
Jan 22, 9 AM $ 19.2
+0.43%
$ 28.8 million $ 171,411
Jan 22, 8 AM $ 19.05
-0.20%
$ 28.57 million $ 170,720
Jan 22, 7 AM $ 19.02
-0.90%
$ 28.54 million $ 170,577
Jan 22, 6 AM $ 19.28
+0.01%
$ 28.91 million $ 169,834
Jan 22, 5 AM $ 19.33
-0.07%
$ 28.99 million $ 172,536
Jan 22, 4 AM $ 19.34
+0.79%
$ 29.01 million $ 188,911
Jan 22, 3 AM $ 19.19
-0.01%
$ 28.78 million $ 196,232
Jan 22, 2 AM $ 19.18
-2.29%
$ 28.77 million $ 184,650
Jan 22, 1 AM $ 19.55
-0.57%
$ 29.32 million $ 166,125
Jan 22, 12 AM $ 19.66
+0.01%
$ 29.49 million $ 153,991
Jan 21, 11 PM $ 19.66
-1.72%
$ 29.49 million $ 148,725
Jan 21, 10 PM $ 20
-0.72%
$ 30 million $ 148,728
Jan 21, 9 PM $ 20.15
+0.60%
$ 30.22 million $ 148,392
Jan 21, 8 PM $ 20.03
-0.33%
$ 30.04 million $ 147,724
Jan 21, 7 PM $ 20.09
+5.95%
$ 30.14 million $ 140,791
Jan 21, 6 PM $ 18.99
+1.26%
$ 28.48 million $ 143,547
Jan 21, 5 PM $ 18.75
-2.07%
$ 28.12 million $ 146,328