Dadi Digital Token Historical Data

DIT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 19.2
-2.99%
$ 28.81 million $ 149,068
Jan 21, 3 PM $ 19.77
+0.11%
$ 29.65 million $ 145,486
Jan 21, 2 PM $ 19.77
+5.26%
$ 29.66 million $ 133,753
Jan 21, 1 PM $ 18.78
-0.40%
$ 28.18 million $ 134,699
Jan 21, 12 PM $ 18.85
+0.09%
$ 28.28 million $ 143,079
Jan 21, 11 AM $ 18.83
-2.63%
$ 28.48 million $ 147,020
Jan 21, 10 AM $ 19.35
-0.14%
$ 29.03 million $ 147,806
Jan 21, 9 AM $ 19.27
+0.10%
$ 28.94 million $ 149,678
Jan 21, 8 AM $ 19.22
-0.81%
$ 28.82 million $ 153,252
Jan 21, 7 AM $ 19.38
-0.72%
$ 29.07 million $ 155,270
Jan 21, 6 AM $ 19.5
-0.39%
$ 29.25 million $ 157,311
Jan 21, 5 AM $ 19.58
+0.76%
$ 29.38 million $ 156,661
Jan 21, 4 AM $ 19.43
+0.18%
$ 29.14 million $ 142,611
Jan 21, 3 AM $ 19.39
+1.70%
$ 29.09 million $ 136,167
Jan 21, 2 AM $ 18.97
+0.16%
$ 28.46 million $ 137,435
Jan 21, 1 AM $ 18.78
+1.31%
$ 28.17 million $ 138,628
Jan 21, 12 AM $ 18.53
+2.42%
$ 27.79 million $ 142,954
Jan 20, 11 PM $ 18.01
+0.80%
$ 27.02 million $ 145,914
Jan 20, 10 PM $ 17.87
-0.55%
$ 26.8 million $ 147,447
Jan 20, 9 PM $ 17.95
-1.33%
$ 26.93 million $ 150,480
Jan 20, 8 PM $ 18.2
+1.10%
$ 27.3 million $ 152,174
Jan 20, 7 PM $ 18.02
-0.19%
$ 27.03 million $ 149,093
Jan 20, 6 PM $ 18.02
-1.02%
$ 27.03 million $ 146,282
Jan 20, 5 PM $ 18.15
-1.27%
$ 27.22 million $ 144,644
Jan 20, 4 PM $ 18.4
-1.86%
$ 27.59 million $ 149,415
Jan 20, 3 PM $ 18.73
-1.67%
$ 28.1 million $ 157,018
Jan 20, 2 PM $ 19.03
+3.78%
$ 28.54 million $ 160,702
Jan 20, 1 PM $ 18.41
-1.22%
$ 27.62 million $ 156,352
Jan 20, 12 PM $ 18.64
+0.00%
$ 27.96 million $ 154,923
Jan 20, 11 AM $ 18.77
+0.72%
$ 28.16 million $ 164,941
Jan 20, 10 AM $ 18.64
-1.07%
$ 27.97 million $ 166,011
Jan 20, 9 AM $ 18.83
-0.41%
$ 28.24 million $ 162,143
Jan 20, 8 AM $ 18.91
-1.47%
$ 28.36 million $ 159,244
Jan 20, 7 AM $ 19.15
-1.46%
$ 28.73 million $ 157,638
Jan 20, 6 AM $ 19.61
-1.09%
$ 29.41 million $ 155,213
Jan 20, 5 AM $ 19.83
+0.80%
$ 29.74 million $ 159,228
Jan 20, 4 AM $ 19.65
-1.02%
$ 29.47 million $ 164,106
Jan 20, 3 AM $ 19.85
+0.32%
$ 29.78 million $ 161,963
Jan 20, 2 AM $ 19.85
-0.48%
$ 29.77 million $ 159,832
Jan 20, 1 AM $ 19.94
+0.73%
$ 29.91 million $ 159,089
Jan 20, 12 AM $ 19.8
-1.54%
$ 29.7 million $ 156,479
Jan 19, 11 PM $ 20.11
+0.03%
$ 30.16 million $ 153,787
Jan 19, 10 PM $ 20.1
-1.29%
$ 30.15 million $ 151,869
Jan 19, 9 PM $ 20.36
-0.19%
$ 30.55 million $ 148,457
Jan 19, 8 PM $ 20.4
+0.30%
$ 30.6 million $ 146,823
Jan 19, 7 PM $ 20.3
-0.47%
$ 30.45 million $ 151,262
Jan 19, 6 PM $ 20.4
+0.61%
$ 30.59 million $ 155,956
Jan 19, 5 PM $ 20.27
-0.13%
$ 30.41 million $ 158,547
Jan 19, 4 PM $ 20.3
+0.81%
$ 30.46 million $ 154,470
Jan 19, 3 PM $ 20.14
-0.33%
$ 30.21 million $ 147,034