Dadi Digital Token Historical Data

DIT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 20.21
+1.15%
$ 30.31 million $ 142,072
Jan 19, 1 PM $ 19.98
-0.14%
$ 29.97 million $ 143,744
Jan 19, 12 PM $ 20
-1.34%
$ 30.01 million $ 139,197
Jan 19, 11 AM $ 20.28
+0.22%
$ 30.41 million $ 123,326
Jan 19, 10 AM $ 20.27
-0.85%
$ 30.4 million $ 120,334
Jan 19, 9 AM $ 20.44
+0.07%
$ 30.66 million $ 122,589
Jan 19, 8 AM $ 20.31
+1.22%
$ 30.46 million $ 125,032
Jan 19, 7 AM $ 20.06
+0.91%
$ 30.09 million $ 126,478
Jan 19, 6 AM $ 19.87
+1.32%
$ 29.81 million $ 128,750
Jan 19, 5 AM $ 19.71
-3.29%
$ 29.57 million $ 124,879
Jan 19, 4 AM $ 20.37
-1.57%
$ 30.56 million $ 119,651
Jan 19, 3 AM $ 20.55
+3.49%
$ 30.83 million $ 121,305
Jan 19, 2 AM $ 19.87
+0.40%
$ 29.8 million $ 123,496
Jan 19, 1 AM $ 19.66
+3.85%
$ 29.48 million $ 125,926
Jan 19, 12 AM $ 18.93
+10.68%
$ 28.39 million $ 127,784
Jan 18, 11 PM $ 18.77
-4.93%
$ 28.16 million $ 131,737
Jan 18, 10 PM $ 19.77
+0.42%
$ 29.65 million $ 133,486
Jan 18, 9 PM $ 19.68
-0.07%
$ 29.51 million $ 137,521
Jan 18, 8 PM $ 19.68
+0.53%
$ 29.53 million $ 139,205
Jan 18, 7 PM $ 19.58
-1.28%
$ 29.37 million $ 134,393
Jan 18, 6 PM $ 19.84
+1.02%
$ 29.76 million $ 129,408
Jan 18, 5 PM $ 19.63
+0.00%
$ 29.44 million $ 126,138
Jan 18, 4 PM $ 19.64
-0.42%
$ 29.46 million $ 122,321
Jan 18, 3 PM $ 19.72
-0.36%
$ 29.59 million $ 118,484
Jan 18, 2 PM $ 19.79
+0.15%
$ 29.69 million $ 115,985
Jan 18, 1 PM $ 19.8
+0.24%
$ 29.7 million $ 113,574
Jan 18, 12 PM $ 19.77
-0.75%
$ 29.66 million $ 117,173
Jan 18, 11 AM $ 19.95
+0.34%
$ 29.92 million $ 128,382
Jan 18, 10 AM $ 19.86
-0.60%
$ 29.78 million $ 134,662
Jan 18, 9 AM $ 19.98
+0.45%
$ 29.97 million $ 133,662
Jan 18, 8 AM $ 19.9
-0.18%
$ 29.85 million $ 133,574
Jan 18, 7 AM $ 19.93
-0.70%
$ 29.89 million $ 140,960
Jan 18, 6 AM $ 20.07
-0.30%
$ 30.1 million $ 144,044
Jan 18, 5 AM $ 20.07
+0.08%
$ 30.12 million $ 143,812
Jan 18, 4 AM $ 20.05
-0.22%
$ 30.07 million $ 149,173
Jan 18, 3 AM $ 20.09
+0.82%
$ 30.14 million $ 152,341
Jan 18, 2 AM $ 19.92
+4.20%
$ 29.88 million $ 148,770
Jan 18, 1 AM $ 19.12
-1.30%
$ 28.67 million $ 145,025
Jan 18, 12 AM $ 19.37
-0.80%
$ 29.05 million $ 142,049
Jan 17, 11 PM $ 19.52
+2.88%
$ 29.29 million $ 139,255
Jan 17, 10 PM $ 19
-1.06%
$ 28.49 million $ 148,208
Jan 17, 9 PM $ 19.2
-0.15%
$ 28.79 million $ 148,414
Jan 17, 8 PM $ 19.23
+0.04%
$ 28.85 million $ 146,042
Jan 17, 7 PM $ 19.22
-0.22%
$ 28.83 million $ 147,091
Jan 17, 6 PM $ 19.26
+0.05%
$ 28.89 million $ 147,962
Jan 17, 5 PM $ 19.24
+0.51%
$ 28.86 million $ 148,998
Jan 17, 4 PM $ 19.13
-1.70%
$ 28.69 million $ 157,587
Jan 17, 3 PM $ 19.51
+0.58%
$ 29.26 million $ 174,216
Jan 17, 2 PM $ 19.38
-0.34%
$ 29.07 million $ 179,508
Jan 17, 1 PM $ 19.45
+0.07%
$ 29.17 million $ 178,605