Dadi Digital Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 14.99
-25.67%
$ 22.48 million $ 122,956
Nov 9, 2025 $ 20.16
+19.33%
$ 30.24 million $ 167,961
Nov 8, 2025 $ 16.92
-6.64%
$ 25.38 million $ 160,729
Nov 7, 2025 $ 18.11
+47.74%
$ 27.16 million $ 135,712
Nov 6, 2025 $ 12.26
-14.44%
$ 18.39 million $ 159,536
Nov 5, 2025 $ 14.33
+2.30%
$ 21.49 million $ 154,435
Nov 4, 2025 $ 14.01
+3.55%
$ 21.01 million $ 151,579
Nov 3, 2025 $ 13.52
+13.87%
$ 20.27 million $ 129,238
Nov 2, 2025 $ 11.86
+7.80%
$ 17.79 million $ 122,380
Nov 1, 2025 $ 11
-7.76%
$ 16.51 million $ 153,482
Oct 31, 2025 $ 11.99
+6.12%
$ 17.89 million $ 160,607
Oct 30, 2025 $ 11.44
-5.97%
$ 16.96 million $ 152,700
Oct 29, 2025 $ 12.15
-10.73%
$ 18.22 million $ 138,185
Oct 28, 2025 $ 13.95
+11.49%
$ 20.66 million $ 136,948
Oct 27, 2025 $ 12.54
-23.85%
$ 18.81 million $ 166,187
Oct 26, 2025 $ 16.46
+19.52%
$ 24.69 million $ 132,663
Oct 25, 2025 $ 13.76
-23.74%
$ 20.64 million $ 150,298
Oct 24, 2025 $ 15.54
+37.23%
$ 23.31 million $ 118,269
Oct 23, 2025 $ 11.29
-5.19%
$ 16.96 million $ 159,007
Oct 22, 2025 $ 11.61
-11.83%
$ 17.8 million $ 166,395
Oct 21, 2025 $ 13.41
+16.72%
$ 19.72 million $ 124,743
Oct 20, 2025 $ 11.6
-14.05%
$ 17.25 million $ 142,976
Oct 19, 2025 $ 13.66
+21.54%
$ 20.19 million $ 139,354
Oct 18, 2025 $ 11.24
-14.23%
$ 16.86 million $ 161,093
Oct 17, 2025 $ 13.27
+14.81%
$ 19.67 million $ 131,570
Oct 16, 2025 $ 11.48
+5.68%
$ 17.32 million $ 147,165
Oct 15, 2025 $ 10.76
-3.31%
$ 16.28 million $ 140,775
Oct 14, 2025 $ 11.09
-23.82%
$ 16.7 million $ 138,340
Oct 13, 2025 $ 14.52
+12.44%
$ 21.8 million $ 153,611
Oct 12, 2025 $ 12.91
+6.02%
$ 19.36 million $ 144,824
Oct 11, 2025 $ 12.19
+45.61%
$ 18.29 million $ 99,250
Oct 10, 2025 $ 8.37
-39.61%
$ 12.56 million $ 127,946
Oct 9, 2025 $ 13.88
+8.56%
$ 20.82 million $ 113,425
Oct 8, 2025 $ 12.79
+0.17%
$ 19.18 million $ 182,692
Oct 7, 2025 $ 12.75
+3.35%
$ 19.13 million $ 135,078
Oct 6, 2025 $ 12.34
+20.94%
$ 18.51 million $ 130,879
Oct 5, 2025 $ 10.2
+1.48%
$ 15.3 million $ 165,789
Oct 4, 2025 $ 10.05
-8.54%
$ 15.07 million $ 114,140
Oct 3, 2025 $ 11.02
+2.98%
$ 16.5 million $ 157,137
Oct 2, 2025 $ 10.68
-10.91%
$ 16.02 million $ 165,526
Oct 1, 2025 $ 11.86
+14.66%
$ 17.98 million $ 125,277
Sep 30, 2025 $ 10.48
-9.78%
$ 15.5 million $ 152,158
Sep 29, 2025 $ 11.61
-2.04%
$ 17.42 million $ 125,988
Sep 28, 2025 $ 11.88
+41.41%
$ 17.77 million $ 165,254
Sep 27, 2025 $ 8.46
-9.41%
$ 12.61 million $ 144,718
Sep 26, 2025 $ 9.32
+7.40%
$ 13.99 million $ 129,134
Sep 25, 2025 $ 8.73
-10.50%
$ 13.05 million $ 161,060
Sep 24, 2025 $ 9.76
+9.54%
$ 14.63 million $ 142,270
Sep 23, 2025 $ 8.99
-19.80%
$ 13.36 million $ 135,820
Sep 22, 2025 $ 11.18
+10.89%
$ 16.8 million $ 153,563