Dadi Digital Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 17.52
+0.30%
$ 26.29 million $ 150,586
Apr 2, 7 PM $ 17.47
+0.60%
$ 26.21 million $ 154,319
Apr 2, 6 PM $ 17.3
-0.10%
$ 25.95 million $ 155,981
Apr 2, 5 PM $ 17.32
-0.88%
$ 25.98 million $ 156,918
Apr 2, 4 PM $ 17.48
+0.25%
$ 26.22 million $ 159,538
Apr 2, 3 PM $ 17.48
-0.83%
$ 26.21 million $ 168,811
Apr 2, 2 PM $ 17.58
+2.14%
$ 26.37 million $ 168,377
Apr 2, 1 PM $ 17.18
-0.25%
$ 25.77 million $ 169,280
Apr 2, 12 PM $ 17.28
-0.27%
$ 25.92 million $ 172,624
Apr 2, 11 AM $ 17.37
-0.16%
$ 26.06 million $ 174,071
Apr 2, 10 AM $ 17.4
-0.13%
$ 26.1 million $ 174,051
Apr 2, 9 AM $ 17.44
-0.39%
$ 26.17 million $ 179,679
Apr 2, 8 AM $ 17.51
-0.67%
$ 26.26 million $ 188,800
Apr 2, 7 AM $ 17.65
+0.03%
$ 26.47 million $ 191,012
Apr 2, 6 AM $ 17.64
+0.16%
$ 26.46 million $ 188,221
Apr 2, 5 AM $ 17.58
+0.89%
$ 26.37 million $ 185,606
Apr 2, 4 AM $ 17.43
-0.36%
$ 26.14 million $ 183,324
Apr 2, 3 AM $ 17.47
-0.66%
$ 26.21 million $ 182,485
Apr 2, 2 AM $ 17.56
-1.16%
$ 26.34 million $ 188,243
Apr 2, 1 AM $ 17.78
-3.39%
$ 26.66 million $ 195,195
Apr 2, 12 AM $ 18.36
+0.98%
$ 27.54 million $ 195,476
Apr 1, 11 PM $ 18.17
-0.23%
$ 27.26 million $ 188,715
Apr 1, 10 PM $ 18.25
-0.84%
$ 27.37 million $ 164,961
Apr 1, 9 PM $ 18.44
+0.41%
$ 27.67 million $ 149,674
Apr 1, 8 PM $ 18.38
+0.13%
$ 27.56 million $ 144,817
Apr 1, 7 PM $ 18.37
+0.53%
$ 27.55 million $ 138,664
Apr 1, 6 PM $ 18.29
-1.10%
$ 27.43 million $ 135,189
Apr 1, 5 PM $ 18.49
-0.66%
$ 27.73 million $ 132,367
Apr 1, 4 PM $ 18.62
+0.13%
$ 27.92 million $ 132,368
Apr 1, 3 PM $ 18.58
+0.15%
$ 27.86 million $ 134,249
Apr 1, 2 PM $ 18.55
+1.04%
$ 27.82 million $ 145,492
Apr 1, 1 PM $ 18.38
-0.84%
$ 27.57 million $ 145,827
Apr 1, 12 PM $ 18.55
+0.33%
$ 27.82 million $ 141,165
Apr 1, 11 AM $ 18.47
+0.56%
$ 27.7 million $ 138,848
Apr 1, 10 AM $ 18.36
-0.40%
$ 27.55 million $ 137,096
Apr 1, 9 AM $ 18.47
-0.64%
$ 27.7 million $ 129,247
Apr 1, 8 AM $ 18.59
+0.09%
$ 27.88 million $ 117,791
Apr 1, 7 AM $ 18.57
-0.14%
$ 27.85 million $ 118,303
Apr 1, 6 AM $ 18.59
-0.07%
$ 27.89 million $ 125,286
Apr 1, 5 AM $ 18.62
+0.30%
$ 27.93 million $ 128,978
Apr 1, 4 AM $ 18.59
+0.13%
$ 27.89 million $ 139,561
Apr 1, 3 AM $ 18.56
+1.23%
$ 27.85 million $ 148,705
Apr 1, 2 AM $ 18.34
-0.77%
$ 27.51 million $ 142,665
Apr 1, 1 AM $ 18.49
-0.50%
$ 27.74 million $ 133,142
Apr 1, 12 AM $ 18.55
+0.64%
$ 27.82 million $ 131,782
Mar 31, 11 PM $ 18.4
+0.56%
$ 27.6 million $ 131,384
Mar 31, 10 PM $ 18.33
-0.51%
$ 27.49 million $ 132,850
Mar 31, 9 PM $ 18.42
-0.05%
$ 27.63 million $ 145,940
Mar 31, 8 PM $ 18.41
-0.18%
$ 27.62 million $ 152,597
Mar 31, 7 PM $ 18.45
+0.96%
$ 27.67 million $ 152,714