Dadi Digital Token Historical Data

DIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 19.43
-0.20%
$ 29.15 million $ 171,038
Jan 17, 11 AM $ 19.47
-0.43%
$ 29.2 million $ 157,866
Jan 17, 10 AM $ 19.55
-0.26%
$ 29.33 million $ 150,424
Jan 17, 9 AM $ 19.61
-0.20%
$ 29.46 million $ 150,181
Jan 17, 8 AM $ 19.66
+0.11%
$ 29.48 million $ 146,843
Jan 17, 7 AM $ 19.61
+0.96%
$ 29.42 million $ 135,971
Jan 17, 6 AM $ 19.52
-0.05%
$ 29.28 million $ 130,915
Jan 17, 5 AM $ 19.54
+0.47%
$ 29.31 million $ 128,726
Jan 17, 4 AM $ 19.46
+0.31%
$ 29.19 million $ 125,395
Jan 17, 3 AM $ 19.39
-0.37%
$ 29.09 million $ 134,539
Jan 17, 2 AM $ 19.47
-0.38%
$ 29.21 million $ 149,640
Jan 17, 1 AM $ 19.54
-0.39%
$ 29.31 million $ 153,350
Jan 17, 12 AM $ 19.59
-0.15%
$ 29.39 million $ 153,566
Jan 16, 11 PM $ 19.64
+0.22%
$ 29.46 million $ 152,863
Jan 16, 10 PM $ 19.52
-0.39%
$ 29.27 million $ 143,637
Jan 16, 9 PM $ 19.66
+0.37%
$ 29.48 million $ 139,594
Jan 16, 8 PM $ 19.5
+1.01%
$ 29.25 million $ 141,170
Jan 16, 7 PM $ 19.29
-0.10%
$ 28.94 million $ 140,773
Jan 16, 6 PM $ 19.34
+0.07%
$ 29.01 million $ 139,670
Jan 16, 5 PM $ 19.18
-0.05%
$ 28.77 million $ 138,484
Jan 16, 4 PM $ 19.28
+1.52%
$ 28.91 million $ 130,088
Jan 16, 3 PM $ 18.87
-3.82%
$ 28.3 million $ 114,151
Jan 16, 2 PM $ 19.59
+0.56%
$ 29.39 million $ 109,122
Jan 16, 1 PM $ 19.49
-0.41%
$ 29.24 million $ 110,532
Jan 16, 12 PM $ 19.56
-0.18%
$ 29.33 million $ 117,261
Jan 16, 11 AM $ 19.58
-0.62%
$ 29.37 million $ 120,447
Jan 16, 10 AM $ 19.67
-0.24%
$ 29.51 million $ 122,463
Jan 16, 9 AM $ 19.72
-0.05%
$ 29.58 million $ 131,339
Jan 16, 8 AM $ 19.73
+0.26%
$ 29.59 million $ 128,845
Jan 16, 7 AM $ 19.65
-0.30%
$ 29.47 million $ 127,711
Jan 16, 6 AM $ 19.71
+0.04%
$ 29.56 million $ 126,926
Jan 16, 5 AM $ 19.7
+1.90%
$ 29.57 million $ 129,739
Jan 16, 4 AM $ 19.33
+0.88%
$ 29 million $ 127,176
Jan 16, 3 AM $ 19.16
+0.84%
$ 28.75 million $ 115,920
Jan 16, 2 AM $ 18.99
+1.30%
$ 28.48 million $ 112,910
Jan 16, 1 AM $ 18.81
+0.18%
$ 28.21 million $ 118,246
Jan 16, 12 AM $ 18.77
+2.33%
$ 28.16 million $ 122,311
Jan 15, 11 PM $ 18.34
+1.07%
$ 27.51 million $ 122,070
Jan 15, 10 PM $ 18.15
+1.00%
$ 27.22 million $ 120,953
Jan 15, 9 PM $ 17.97
+0.54%
$ 26.95 million $ 119,884
Jan 15, 8 PM $ 17.86
-0.63%
$ 26.79 million $ 117,471
Jan 15, 7 PM $ 17.97
-0.13%
$ 26.96 million $ 117,482
Jan 15, 6 PM $ 17.99
-0.54%
$ 26.99 million $ 118,827
Jan 15, 5 PM $ 18.09
-1.42%
$ 27.14 million $ 120,246
Jan 15, 4 PM $ 18.28
-0.38%
$ 27.42 million $ 121,306
Jan 15, 3 PM $ 18
-3.63%
$ 27.01 million $ 121,314
Jan 15, 2 PM $ 18.79
-0.64%
$ 28.19 million $ 121,561
Jan 15, 1 PM $ 19.01
+1.00%
$ 28.52 million $ 120,580
Jan 15, 12 PM $ 18.83
+1.33%
$ 28.24 million $ 114,482
Jan 15, 11 AM $ 18.58
-0.55%
$ 27.87 million $ 110,696