Dadi Digital Token Historical Data

DIT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 18.68
-1.67%
$ 28.02 million $ 109,553
Jan 15, 9 AM $ 19
+0.00%
$ 28.5 million $ 100,355
Jan 15, 8 AM $ 19
+0.00%
$ 28.5 million $ 103,935
Jan 15, 7 AM $ 19
+0.09%
$ 28.5 million $ 106,782
Jan 15, 6 AM $ 18.95
+0.20%
$ 28.43 million $ 108,729
Jan 15, 5 AM $ 18.94
+1.23%
$ 28.41 million $ 119,591
Jan 15, 4 AM $ 18.59
+1.69%
$ 27.89 million $ 126,763
Jan 15, 3 AM $ 18.2
+1.17%
$ 27.29 million $ 137,243
Jan 15, 2 AM $ 17.98
+3.45%
$ 26.98 million $ 138,118
Jan 15, 1 AM $ 17.38
+0.97%
$ 26.06 million $ 134,551
Jan 15, 12 AM $ 17.17
+0.59%
$ 25.76 million $ 133,257
Jan 14, 11 PM $ 16.79
+1.14%
$ 25.18 million $ 136,676
Jan 14, 10 PM $ 16.54
-1.12%
$ 24.81 million $ 136,959
Jan 14, 9 PM $ 16.73
-0.39%
$ 25.09 million $ 137,186
Jan 14, 8 PM $ 16.79
+0.29%
$ 25.19 million $ 138,455
Jan 14, 7 PM $ 16.75
+0.96%
$ 25.12 million $ 139,028
Jan 14, 6 PM $ 16.61
-2.30%
$ 24.92 million $ 138,398
Jan 14, 5 PM $ 17.21
-0.96%
$ 25.81 million $ 137,552
Jan 14, 4 PM $ 17.4
-0.07%
$ 26.09 million $ 140,132
Jan 14, 3 PM $ 17.39
+1.57%
$ 26.09 million $ 150,829
Jan 14, 2 PM $ 17.31
+2.73%
$ 25.96 million $ 162,777
Jan 14, 1 PM $ 16.85
-0.12%
$ 25.27 million $ 162,618
Jan 14, 12 PM $ 16.86
+0.81%
$ 25.29 million $ 158,933
Jan 14, 11 AM $ 16.75
-1.94%
$ 25.13 million $ 157,595
Jan 14, 10 AM $ 17.11
-1.74%
$ 25.67 million $ 156,824
Jan 14, 9 AM $ 17.43
+0.38%
$ 26.14 million $ 156,471
Jan 14, 8 AM $ 17.38
+0.42%
$ 26.1 million $ 155,973
Jan 14, 7 AM $ 17.31
+0.57%
$ 25.98 million $ 157,258
Jan 14, 6 AM $ 17.24
+0.33%
$ 25.87 million $ 157,311
Jan 14, 5 AM $ 17.25
-0.51%
$ 25.99 million $ 146,844
Jan 14, 4 AM $ 17.33
-2.36%
$ 26 million $ 154,099
Jan 14, 3 AM $ 17.75
+1.56%
$ 26.63 million $ 150,140
Jan 14, 2 AM $ 17.48
-1.27%
$ 26.22 million $ 140,094
Jan 14, 1 AM $ 17.71
-1.65%
$ 26.56 million $ 135,519
Jan 14, 12 AM $ 18.14
+1.31%
$ 27.21 million $ 133,525
Jan 13, 11 PM $ 17.91
-2.43%
$ 26.86 million $ 130,551
Jan 13, 10 PM $ 18.18
+2.99%
$ 27.27 million $ 131,224
Jan 13, 9 PM $ 17.65
+1.12%
$ 26.48 million $ 132,418
Jan 13, 8 PM $ 17.46
-0.87%
$ 26.19 million $ 131,961
Jan 13, 7 PM $ 17.61
+0.48%
$ 26.42 million $ 131,299
Jan 13, 6 PM $ 17.53
+0.16%
$ 26.29 million $ 131,485
Jan 13, 5 PM $ 17.5
-0.01%
$ 26.25 million $ 141,100
Jan 13, 4 PM $ 17.5
-1.87%
$ 26.25 million $ 147,081
Jan 13, 3 PM $ 17.57
-1.93%
$ 26.36 million $ 137,718
Jan 13, 2 PM $ 17.92
-4.23%
$ 26.88 million $ 137,507
Jan 13, 1 PM $ 18.52
+0.00%
$ 27.78 million $ 160,093
Jan 13, 12 PM $ 18.52
-2.11%
$ 27.78 million $ 163,467
Jan 13, 11 AM $ 18.97
+0.16%
$ 28.46 million $ 164,827
Jan 13, 10 AM $ 18.92
+1.25%
$ 28.39 million $ 163,472
Jan 13, 9 AM $ 18.69
+0.79%
$ 28.04 million $ 163,823