Dadi Digital Token Historical Data

DIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 18.55
+1.02%
$ 27.82 million $ 163,635
Jan 13, 7 AM $ 18.36
+0.00%
$ 27.42 million $ 162,792
Jan 13, 6 AM $ 18.36
+1.81%
$ 26.95 million $ 161,498
Jan 13, 5 AM $ 18.03
+1.18%
$ 27.05 million $ 162,886
Jan 13, 4 AM $ 17.73
+3.54%
$ 26.6 million $ 162,618
Jan 13, 3 AM $ 17.13
-1.82%
$ 25.69 million $ 151,821
Jan 13, 2 AM $ 17.56
+3.16%
$ 26.34 million $ 149,952
Jan 13, 1 AM $ 17.02
-1.85%
$ 25.53 million $ 149,532
Jan 13, 12 AM $ 17.34
+1.67%
$ 26.01 million $ 149,217
Jan 12, 11 PM $ 17.05
-0.05%
$ 25.58 million $ 149,766
Jan 12, 10 PM $ 17.07
+0.43%
$ 25.6 million $ 148,572
Jan 12, 9 PM $ 17.05
-0.86%
$ 25.58 million $ 147,706
Jan 12, 8 PM $ 17.24
-1.04%
$ 25.87 million $ 148,016
Jan 12, 7 PM $ 17.42
+0.02%
$ 26.14 million $ 152,279
Jan 12, 6 PM $ 17.41
-0.57%
$ 26.12 million $ 160,312
Jan 12, 5 PM $ 17.5
-1.31%
$ 26.25 million $ 161,553
Jan 12, 4 PM $ 17.67
+0.04%
$ 26.5 million $ 163,807
Jan 12, 3 PM $ 17.59
+0.45%
$ 26.38 million $ 164,843
Jan 12, 2 PM $ 17.52
+0.94%
$ 26.29 million $ 155,007
Jan 12, 1 PM $ 17.36
-0.60%
$ 26.04 million $ 136,872
Jan 12, 12 PM $ 17.47
-0.22%
$ 26.2 million $ 133,117
Jan 12, 11 AM $ 17.51
+0.08%
$ 26.26 million $ 134,130
Jan 12, 10 AM $ 17.51
+0.15%
$ 26.26 million $ 135,799
Jan 12, 9 AM $ 17.45
-0.01%
$ 26.17 million $ 137,027
Jan 12, 8 AM $ 17.37
-1.69%
$ 26.05 million $ 136,775
Jan 12, 7 AM $ 17.68
-2.16%
$ 26.52 million $ 143,936
Jan 12, 6 AM $ 18.14
+0.85%
$ 27.21 million $ 153,572
Jan 12, 5 AM $ 17.99
+1.47%
$ 26.99 million $ 154,209
Jan 12, 4 AM $ 17.76
+0.28%
$ 26.64 million $ 140,081
Jan 12, 3 AM $ 17.71
+0.38%
$ 26.56 million $ 141,555
Jan 12, 2 AM $ 17.76
+4.94%
$ 26.63 million $ 143,441
Jan 12, 1 AM $ 16.86
+0.31%
$ 25.29 million $ 143,800
Jan 12, 12 AM $ 16.65
-2.04%
$ 24.98 million $ 145,255
Jan 11, 11 PM $ 17.01
+1.85%
$ 25.51 million $ 145,408
Jan 11, 10 PM $ 16.73
-1.48%
$ 25.1 million $ 146,409
Jan 11, 9 PM $ 16.93
-0.50%
$ 25.39 million $ 147,753
Jan 11, 8 PM $ 17.01
-1.27%
$ 25.52 million $ 148,608
Jan 11, 7 PM $ 17.26
-0.21%
$ 25.89 million $ 144,629
Jan 11, 6 PM $ 17.29
-0.95%
$ 25.93 million $ 137,318
Jan 11, 5 PM $ 17.45
-0.33%
$ 26.18 million $ 126,701
Jan 11, 4 PM $ 17.52
+1.91%
$ 26.28 million $ 115,279
Jan 11, 3 PM $ 17.1
-2.54%
$ 25.66 million $ 112,140
Jan 11, 2 PM $ 17.47
+0.81%
$ 26.2 million $ 120,856
Jan 11, 1 PM $ 17.34
-1.87%
$ 26.01 million $ 139,241
Jan 11, 12 PM $ 17.67
-1.20%
$ 26.5 million $ 144,141
Jan 11, 11 AM $ 17.8
-1.77%
$ 26.7 million $ 143,747
Jan 11, 10 AM $ 18.04
-1.01%
$ 27.06 million $ 143,925
Jan 11, 9 AM $ 18.29
-0.83%
$ 27.43 million $ 142,852
Jan 11, 8 AM $ 18.45
+1.43%
$ 27.68 million $ 144,114
Jan 11, 7 AM $ 18.06
+0.55%
$ 27.09 million $ 141,772