Dadi Digital Token Historical Data

DIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 17.88
-0.51%
$ 26.82 million $ 135,161
Jan 11, 5 AM $ 17.96
-1.69%
$ 26.96 million $ 130,703
Jan 11, 4 AM $ 18.22
+1.04%
$ 27.33 million $ 129,528
Jan 11, 3 AM $ 18.08
-0.20%
$ 27.13 million $ 128,876
Jan 11, 2 AM $ 18.17
-0.23%
$ 27.26 million $ 127,471
Jan 11, 1 AM $ 18.1
+0.67%
$ 27.15 million $ 127,854
Jan 11, 12 AM $ 18.06
+0.72%
$ 27.09 million $ 127,123
Jan 10, 11 PM $ 17.97
+0.45%
$ 26.96 million $ 126,976
Jan 10, 10 PM $ 17.92
-0.46%
$ 26.88 million $ 125,590
Jan 10, 9 PM $ 18.01
-0.35%
$ 27.02 million $ 133,965
Jan 10, 8 PM $ 18.13
-0.37%
$ 27.19 million $ 146,350
Jan 10, 7 PM $ 18.18
+0.57%
$ 27.27 million $ 154,065
Jan 10, 6 PM $ 18.09
+0.46%
$ 27.13 million $ 154,115
Jan 10, 5 PM $ 18.07
-0.70%
$ 27.1 million $ 154,763
Jan 10, 4 PM $ 18.14
+0.06%
$ 27.21 million $ 156,132
Jan 10, 3 PM $ 18.13
-1.65%
$ 27.2 million $ 157,362
Jan 10, 2 PM $ 18.42
-0.59%
$ 27.63 million $ 148,234
Jan 10, 1 PM $ 18.53
+0.62%
$ 27.79 million $ 131,165
Jan 10, 12 PM $ 18.41
-0.75%
$ 27.62 million $ 127,203
Jan 10, 11 AM $ 18.37
-0.32%
$ 27.56 million $ 132,864
Jan 10, 10 AM $ 18.46
+1.50%
$ 27.69 million $ 156,490
Jan 10, 9 AM $ 18.18
+1.55%
$ 27.27 million $ 168,389
Jan 10, 8 AM $ 17.88
+0.31%
$ 26.82 million $ 168,011
Jan 10, 7 AM $ 17.83
-0.24%
$ 26.74 million $ 163,552
Jan 10, 6 AM $ 17.87
+0.33%
$ 26.94 million $ 161,720
Jan 10, 5 AM $ 17.81
+3.41%
$ 26.73 million $ 161,294
Jan 10, 4 AM $ 17.23
-0.90%
$ 25.84 million $ 162,340
Jan 10, 3 AM $ 17.38
-0.27%
$ 26.03 million $ 163,062
Jan 10, 2 AM $ 17.43
-1.01%
$ 26.15 million $ 164,668
Jan 10, 1 AM $ 17.57
-0.06%
$ 26.36 million $ 165,426
Jan 10, 12 AM $ 17.56
-0.34%
$ 26.34 million $ 166,050
Jan 9, 11 PM $ 17.62
-0.82%
$ 26.43 million $ 167,080
Jan 9, 10 PM $ 17.89
+0.61%
$ 26.84 million $ 168,659
Jan 9, 9 PM $ 17.78
+1.46%
$ 26.67 million $ 159,648
Jan 9, 8 PM $ 17.53
+0.46%
$ 26.29 million $ 147,997
Jan 9, 7 PM $ 17.44
-1.41%
$ 26.16 million $ 139,822
Jan 9, 6 PM $ 17.69
-1.81%
$ 26.53 million $ 142,334
Jan 9, 5 PM $ 18.01
-0.25%
$ 27.02 million $ 143,730
Jan 9, 4 PM $ 18.06
+1.33%
$ 27.09 million $ 143,481
Jan 9, 3 PM $ 17.82
+2.71%
$ 26.73 million $ 142,075
Jan 9, 2 PM $ 17.43
-1.65%
$ 26.15 million $ 140,715
Jan 9, 1 PM $ 17.73
+2.27%
$ 26.59 million $ 143,906
Jan 9, 12 PM $ 17.33
-0.65%
$ 26 million $ 152,571
Jan 9, 11 AM $ 17.48
+0.46%
$ 26.22 million $ 146,642
Jan 9, 10 AM $ 17.4
+1.01%
$ 26.1 million $ 129,346
Jan 9, 9 AM $ 17.23
+0.91%
$ 25.84 million $ 123,535
Jan 9, 8 AM $ 17.07
-1.61%
$ 25.61 million $ 125,976
Jan 9, 7 AM $ 17.35
-0.29%
$ 26.03 million $ 130,746
Jan 9, 6 AM $ 17.34
+0.05%
$ 26.02 million $ 138,545
Jan 9, 5 AM $ 17.34
+0.00%
$ 26 million $ 143,927