Dadi Digital Token Historical Data

DIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 17.31
-0.96%
$ 25.96 million $ 144,516
Jan 9, 3 AM $ 17.49
+0.90%
$ 26.24 million $ 143,396
Jan 9, 2 AM $ 17.37
+0.74%
$ 26.06 million $ 141,786
Jan 9, 1 AM $ 17.23
-2.13%
$ 25.84 million $ 140,282
Jan 9, 12 AM $ 17.61
-0.13%
$ 26.41 million $ 137,904
Jan 8, 11 PM $ 17.63
-2.66%
$ 26.44 million $ 136,378
Jan 8, 10 PM $ 18.11
-1.01%
$ 27.17 million $ 138,850
Jan 8, 9 PM $ 18.26
+0.95%
$ 27.38 million $ 142,863
Jan 8, 8 PM $ 18.08
-0.06%
$ 27.13 million $ 143,193
Jan 8, 7 PM $ 18.1
-0.71%
$ 27.14 million $ 144,387
Jan 8, 6 PM $ 18.25
-1.08%
$ 27.38 million $ 142,473
Jan 8, 5 PM $ 18.5
-0.42%
$ 27.75 million $ 141,196
Jan 8, 4 PM $ 18.62
-0.65%
$ 27.93 million $ 138,056
Jan 8, 3 PM $ 18.83
+7.77%
$ 28.25 million $ 135,684
Jan 8, 2 PM $ 17.47
+2.17%
$ 26.21 million $ 134,317
Jan 8, 1 PM $ 17.06
-0.05%
$ 25.59 million $ 128,336
Jan 8, 12 PM $ 17.07
-1.84%
$ 25.61 million $ 120,019
Jan 8, 11 AM $ 17.4
-1.37%
$ 26.11 million $ 121,122
Jan 8, 10 AM $ 17.79
+2.38%
$ 26.69 million $ 115,614
Jan 8, 9 AM $ 17.4
-1.72%
$ 26.1 million $ 111,312
Jan 8, 8 AM $ 17.7
+1.14%
$ 26.56 million $ 109,697
Jan 8, 7 AM $ 17.61
+1.83%
$ 26.41 million $ 106,614
Jan 8, 6 AM $ 17.34
+1.13%
$ 26.01 million $ 98,262
Jan 8, 5 AM $ 17.15
+1.20%
$ 25.69 million $ 94,502
Jan 8, 4 AM $ 16.94
+2.28%
$ 25.41 million $ 95,118
Jan 8, 3 AM $ 16.41
-0.42%
$ 24.67 million $ 97,143
Jan 8, 2 AM $ 16.5
-0.73%
$ 24.76 million $ 99,760
Jan 8, 1 AM $ 16.76
-0.11%
$ 25.14 million $ 101,479
Jan 8, 12 AM $ 16.55
+2.94%
$ 24.83 million $ 102,636
Jan 7, 11 PM $ 16.08
+0.40%
$ 24.12 million $ 105,458
Jan 7, 10 PM $ 16.02
-0.09%
$ 24.03 million $ 105,837
Jan 7, 9 PM $ 16.07
-0.19%
$ 24.1 million $ 117,403
Jan 7, 8 PM $ 16.11
+0.50%
$ 24.17 million $ 139,222
Jan 7, 7 PM $ 16.02
+0.00%
$ 24.03 million $ 141,863
Jan 7, 6 PM $ 16.02
+0.00%
$ 24.03 million $ 143,692
Jan 7, 5 PM $ 16.02
+0.02%
$ 24.03 million $ 146,527
Jan 7, 4 PM $ 16.02
+0.00%
$ 24.03 million $ 150,912
Jan 7, 3 PM $ 16.02
-0.05%
$ 24.03 million $ 155,374
Jan 7, 2 PM $ 16.02
+0.02%
$ 24.04 million $ 160,432
Jan 7, 1 PM $ 16.02
-0.26%
$ 24.03 million $ 164,295
Jan 7, 12 PM $ 16.06
-1.13%
$ 24.1 million $ 166,787
Jan 7, 11 AM $ 16.25
+0.67%
$ 24.37 million $ 166,369
Jan 7, 10 AM $ 16.15
-0.47%
$ 24.23 million $ 168,277
Jan 7, 9 AM $ 16.27
-2.05%
$ 24.41 million $ 169,357
Jan 7, 8 AM $ 16.6
-0.12%
$ 24.9 million $ 168,625
Jan 7, 7 AM $ 16.53
-5.40%
$ 24.79 million $ 163,811
Jan 7, 6 AM $ 17.27
+0.49%
$ 25.91 million $ 165,524
Jan 7, 5 AM $ 17.16
+0.14%
$ 25.74 million $ 165,459
Jan 7, 4 AM $ 17.13
-0.69%
$ 25.73 million $ 161,049
Jan 7, 3 AM $ 17.45
+0.41%
$ 26.18 million $ 155,803