Dadi Digital Token Historical Data

DIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 17.39
+3.03%
$ 26.08 million $ 155,629
Jan 7, 1 AM $ 16.89
-0.92%
$ 25.33 million $ 157,262
Jan 7, 12 AM $ 17.05
-1.88%
$ 25.57 million $ 160,769
Jan 6, 11 PM $ 17.37
-2.70%
$ 26.06 million $ 161,278
Jan 6, 10 PM $ 17.85
-1.21%
$ 26.78 million $ 161,220
Jan 6, 9 PM $ 17.95
+3.92%
$ 26.92 million $ 147,674
Jan 6, 8 PM $ 17.21
+1.46%
$ 25.81 million $ 127,996
Jan 6, 7 PM $ 16.99
+0.42%
$ 25.48 million $ 125,912
Jan 6, 6 PM $ 16.9
+1.29%
$ 25.35 million $ 127,905
Jan 6, 5 PM $ 16.89
-0.23%
$ 25.33 million $ 137,951
Jan 6, 4 PM $ 16.92
-1.75%
$ 25.39 million $ 151,920
Jan 6, 3 PM $ 16.98
-0.57%
$ 25.47 million $ 152,988
Jan 6, 2 PM $ 17.07
-1.84%
$ 25.61 million $ 150,067
Jan 6, 1 PM $ 17.35
+0.07%
$ 26.02 million $ 148,377
Jan 6, 12 PM $ 17.34
+1.67%
$ 26 million $ 145,265
Jan 6, 11 AM $ 17.05
-0.12%
$ 25.58 million $ 144,950
Jan 6, 10 AM $ 17.07
+0.96%
$ 25.61 million $ 140,319
Jan 6, 9 AM $ 16.91
-2.35%
$ 25.36 million $ 138,798
Jan 6, 8 AM $ 17.32
+0.80%
$ 25.98 million $ 138,644
Jan 6, 7 AM $ 17.06
-4.70%
$ 25.59 million $ 142,188
Jan 6, 6 AM $ 17.9
+0.46%
$ 26.85 million $ 139,156
Jan 6, 5 AM $ 17.82
-1.44%
$ 26.73 million $ 134,067
Jan 6, 4 AM $ 18.08
+0.00%
$ 27.12 million $ 134,041
Jan 6, 3 AM $ 18.06
-0.75%
$ 27.09 million $ 134,041
Jan 6, 2 AM $ 18.17
+3.28%
$ 27.09 million $ 128,558
Jan 6, 1 AM $ 17.59
+0.71%
$ 26.38 million $ 123,294
Jan 6, 12 AM $ 17.46
-1.15%
$ 26.19 million $ 120,585
Jan 5, 11 PM $ 17.66
-0.86%
$ 26.5 million $ 118,110
Jan 5, 10 PM $ 17.75
+0.41%
$ 26.63 million $ 116,113
Jan 5, 9 PM $ 17.76
-0.41%
$ 26.64 million $ 115,253
Jan 5, 8 PM $ 17.82
-1.53%
$ 26.73 million $ 119,003
Jan 5, 7 PM $ 18.15
-0.77%
$ 27.23 million $ 120,959
Jan 5, 6 PM $ 18.19
+0.61%
$ 27.28 million $ 118,625
Jan 5, 5 PM $ 18.13
+3.62%
$ 27.19 million $ 107,755
Jan 5, 4 PM $ 17.51
-2.52%
$ 26.26 million $ 95,286
Jan 5, 3 PM $ 17.97
-1.43%
$ 26.96 million $ 97,353
Jan 5, 2 PM $ 18.38
+7.26%
$ 27.58 million $ 100,264
Jan 5, 1 PM $ 17.12
-0.26%
$ 25.68 million $ 102,560
Jan 5, 12 PM $ 17.1
-2.21%
$ 25.65 million $ 104,564
Jan 5, 11 AM $ 17.47
+2.28%
$ 26.2 million $ 107,098
Jan 5, 10 AM $ 17.05
+1.18%
$ 25.57 million $ 113,050
Jan 5, 9 AM $ 16.87
-1.77%
$ 25.31 million $ 115,579
Jan 5, 8 AM $ 17.18
-2.49%
$ 25.76 million $ 117,273
Jan 5, 7 AM $ 17.53
-7.75%
$ 26.3 million $ 119,458
Jan 5, 6 AM $ 19
+0.00%
$ 28.5 million $ 122,258
Jan 5, 5 AM $ 19
+0.00%
$ 28.5 million $ 128,561
Jan 5, 4 AM $ 19
+0.00%
$ 28.5 million $ 134,005
Jan 5, 3 AM $ 19
+0.26%
$ 28.5 million $ 140,195
Jan 5, 2 AM $ 18.95
-0.22%
$ 28.43 million $ 145,858
Jan 5, 1 AM $ 19
+9.77%
$ 28.5 million $ 150,663