Dadi Digital Token Historical Data

DIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 17.31
-0.10%
$ 25.97 million $ 152,532
Jan 4, 11 PM $ 17.16
+0.81%
$ 25.73 million $ 154,758
Jan 4, 10 PM $ 17.03
+0.30%
$ 25.55 million $ 157,801
Jan 4, 9 PM $ 16.97
-0.05%
$ 25.46 million $ 158,788
Jan 4, 8 PM $ 17
+0.33%
$ 25.5 million $ 153,462
Jan 4, 7 PM $ 16.82
-1.16%
$ 25.23 million $ 155,354
Jan 4, 6 PM $ 16.91
-1.08%
$ 25.36 million $ 167,662
Jan 4, 5 PM $ 17.09
-0.06%
$ 25.64 million $ 170,896
Jan 4, 4 PM $ 17.1
-0.37%
$ 25.66 million $ 172,132
Jan 4, 3 PM $ 17.2
-1.14%
$ 25.79 million $ 167,855
Jan 4, 2 PM $ 17.38
+2.14%
$ 26.07 million $ 165,501
Jan 4, 1 PM $ 17.06
+0.91%
$ 25.59 million $ 163,008
Jan 4, 12 PM $ 16.94
-0.23%
$ 25.41 million $ 160,788
Jan 4, 11 AM $ 16.96
+1.31%
$ 25.44 million $ 157,869
Jan 4, 10 AM $ 16.76
+0.03%
$ 25.14 million $ 154,089
Jan 4, 9 AM $ 16.75
+0.60%
$ 25.13 million $ 151,781
Jan 4, 8 AM $ 16.7
-0.24%
$ 25.06 million $ 151,454
Jan 4, 7 AM $ 16.77
+1.34%
$ 25.15 million $ 148,536
Jan 4, 6 AM $ 16.52
-2.20%
$ 24.78 million $ 146,463
Jan 4, 5 AM $ 16.86
+0.37%
$ -- $ 146,914
Jan 4, 4 AM $ 16.89
-2.02%
$ -- $ 151,745
Jan 4, 3 AM $ 17.22
+1.62%
$ -- $ 150,337
Jan 4, 2 AM $ 17.01
+0.38%
$ -- $ 148,482
Jan 4, 1 AM $ 16.87
+1.05%
$ -- $ 145,602
Jan 4, 12 AM $ 16.73
+0.18%
$ -- $ 143,216
Jan 3, 11 PM $ 16.83
+1.97%
$ 25.24 million $ 148,225
Jan 3, 10 PM $ 16.48
+0.86%
$ 24.72 million $ 151,864
Jan 3, 9 PM $ 16.34
+0.06%
$ 24.51 million $ 150,384
Jan 3, 8 PM $ 16.33
-0.43%
$ 24.49 million $ 149,242
Jan 3, 7 PM $ 16.42
+0.67%
$ 24.63 million $ 143,096
Jan 3, 6 PM $ 16.31
-0.74%
$ 24.47 million $ 126,647
Jan 3, 5 PM $ 16.43
+1.03%
$ 24.65 million $ 118,879
Jan 3, 4 PM $ 16.31
+0.83%
$ 24.47 million $ 117,160
Jan 3, 3 PM $ 16.16
-0.45%
$ 24.24 million $ 125,317
Jan 3, 2 PM $ 16.23
+0.18%
$ 24.35 million $ 129,553
Jan 3, 1 PM $ 16.2
+2.00%
$ 24.31 million $ 129,455
Jan 3, 12 PM $ 15.86
+0.39%
$ 23.79 million $ 128,881
Jan 3, 11 AM $ 15.8
-0.85%
$ 23.7 million $ 133,562
Jan 3, 10 AM $ 15.94
+0.17%
$ 23.92 million $ 144,066
Jan 3, 9 AM $ 15.95
+1.18%
$ 23.93 million $ 142,515
Jan 3, 8 AM $ 15.85
-2.56%
$ 23.78 million $ 139,312
Jan 3, 7 AM $ 16.23
-0.42%
$ 24.34 million $ 138,456
Jan 3, 6 AM $ 16.33
-5.57%
$ 24.49 million $ 137,580
Jan 3, 5 AM $ 17.57
+0.57%
$ 26.35 million $ 132,361
Jan 3, 4 AM $ 17.26
-4.10%
$ 25.89 million $ 131,589
Jan 3, 3 AM $ 18
-0.15%
$ 26.55 million $ 136,534
Jan 3, 2 AM $ 18.03
+1.99%
$ 27.05 million $ 136,977
Jan 3, 1 AM $ 18
-0.63%
$ 27 million $ 138,771
Jan 3, 12 AM $ 18.2
-1.18%
$ 27.45 million $ 142,809
Jan 2, 11 PM $ 18.41
-2.12%
$ 27.62 million $ 143,186