Dadi Digital Token Historical Data

DIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 18.87
+3.25%
$ 28.3 million $ 141,096
Jan 2, 9 PM $ 18.28
+1.81%
$ 27.41 million $ 142,184
Jan 2, 8 PM $ 17.95
-1.03%
$ 26.93 million $ 147,108
Jan 2, 7 PM $ 18.16
+1.39%
$ 27.24 million $ 147,724
Jan 2, 6 PM $ 17.87
+0.33%
$ 26.8 million $ 148,239
Jan 2, 5 PM $ 17.8
+0.01%
$ 26.7 million $ 149,414
Jan 2, 4 PM $ 17.77
+0.60%
$ 26.65 million $ 146,470
Jan 2, 3 PM $ 17.66
+0.16%
$ 26.49 million $ 138,142
Jan 2, 2 PM $ 17.63
+0.45%
$ 26.45 million $ 133,535
Jan 2, 1 PM $ 17.55
+1.32%
$ 26.33 million $ 145,412
Jan 2, 12 PM $ 17.32
+0.73%
$ 25.99 million $ 155,792
Jan 2, 11 AM $ 17.2
-1.00%
$ 25.8 million $ 150,247
Jan 2, 10 AM $ 17.38
+0.34%
$ 26.08 million $ 139,056
Jan 2, 9 AM $ 17.36
+2.19%
$ 26.04 million $ 139,135
Jan 2, 8 AM $ 16.98
+0.35%
$ 25.47 million $ 139,962
Jan 2, 7 AM $ 16.92
-2.55%
$ 25.38 million $ 155,867
Jan 2, 6 AM $ 17.33
-1.95%
$ 26 million $ 174,706
Jan 2, 5 AM $ 17.64
-0.44%
$ 26.45 million $ 176,924
Jan 2, 4 AM $ 17.96
-1.97%
$ 26.94 million $ 170,935
Jan 2, 3 AM $ 18.27
+1.26%
$ 27.41 million $ 164,062
Jan 2, 2 AM $ 18.05
-1.56%
$ 27.08 million $ 162,520
Jan 2, 1 AM $ 18.35
-0.19%
$ 27.53 million $ 160,794
Jan 2, 12 AM $ 18.38
-0.51%
$ 27.56 million $ 156,301
Jan 1, 11 PM $ 18.4
-1.66%
$ 27.61 million $ 151,696
Jan 1, 10 PM $ 18.64
+0.93%
$ 27.97 million $ 154,835
Jan 1, 9 PM $ 18.45
-0.14%
$ 27.67 million $ 155,115
Jan 1, 8 PM $ 18.39
-0.95%
$ 27.59 million $ 148,747
Jan 1, 7 PM $ 18.45
+1.05%
$ 27.67 million $ 151,053
Jan 1, 6 PM $ 18.26
-0.24%
$ 27.38 million $ 152,450
Jan 1, 5 PM $ 18.3
+0.45%
$ 27.45 million $ 153,735
Jan 1, 4 PM $ 18.19
-0.82%
$ 27.29 million $ 154,823
Jan 1, 3 PM $ 18.33
+2.23%
$ 27.49 million $ 155,311
Jan 1, 2 PM $ 17.89
+0.03%
$ 26.84 million $ 154,441
Jan 1, 1 PM $ 17.85
+1.55%
$ 26.78 million $ 142,844
Jan 1, 12 PM $ 17.59
-0.60%
$ 26.39 million $ 132,370
Jan 1, 11 AM $ 17.69
+0.41%
$ 26.54 million $ 133,645
Jan 1, 10 AM $ 17.6
-0.35%
$ 26.39 million $ 138,391
Jan 1, 9 AM $ 17.57
+0.79%
$ 26.36 million $ 148,925
Jan 1, 8 AM $ 17.39
-0.01%
$ 26.09 million $ 155,782
Jan 1, 7 AM $ 17.39
+0.16%
$ 26.08 million $ 140,129
Jan 1, 6 AM $ 17.37
-0.15%
$ 26.06 million $ 123,288
Jan 1, 5 AM $ 17.4
+0.04%
$ 26.1 million $ 122,669
Jan 1, 4 AM $ 17.37
-0.50%
$ 26.05 million $ 124,586
Jan 1, 3 AM $ 17.46
+1.52%
$ 26.18 million $ 125,914
Jan 1, 2 AM $ 17.19
-0.06%
$ 25.79 million $ 126,844
Jan 1, 1 AM $ 17.2
+0.05%
$ 25.81 million $ 127,711
Jan 1, 12 AM $ 17.2
+0.69%
$ 25.79 million $ 128,417
Dec 31, 11 PM $ 17.06
+0.63%
$ 25.58 million $ 131,271
Dec 31, 10 PM $ 16.95
+0.45%
$ 25.42 million $ 128,396
Dec 31, 9 PM $ 16.87
-0.21%
$ 25.3 million $ 132,144