Dadi Digital Token Historical Data

DIT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 16.93
+0.00%
$ 25.4 million $ 148,068
Dec 31, 7 PM $ 16.93
+0.50%
$ 25.4 million $ 146,767
Dec 31, 6 PM $ 16.83
+0.06%
$ 25.24 million $ 146,805
Dec 31, 5 PM $ 16.82
-2.12%
$ 25.22 million $ 146,910
Dec 31, 4 PM $ 17.18
-2.22%
$ 25.77 million $ 146,985
Dec 31, 3 PM $ 17.56
-0.97%
$ 26.34 million $ 146,103
Dec 31, 2 PM $ 17.71
-0.90%
$ 26.56 million $ 146,958
Dec 31, 1 PM $ 17.88
+0.83%
$ 26.82 million $ 147,025
Dec 31, 12 PM $ 17.71
-0.45%
$ 26.57 million $ 149,125
Dec 31, 11 AM $ 17.78
+0.88%
$ 26.68 million $ 155,926
Dec 31, 10 AM $ 17.65
-0.11%
$ 26.48 million $ 168,275
Dec 31, 9 AM $ 17.67
+0.31%
$ 26.51 million $ 165,212
Dec 31, 8 AM $ 17.67
+0.00%
$ 26.51 million $ 159,685
Dec 31, 7 AM $ 17.67
-0.33%
$ 26.5 million $ 161,188
Dec 31, 6 AM $ 17.73
+0.10%
$ 26.6 million $ 160,903
Dec 31, 5 AM $ 17.71
-0.06%
$ 26.57 million $ 162,424
Dec 31, 4 AM $ 17.72
-0.09%
$ 26.59 million $ 160,899
Dec 31, 3 AM $ 17.74
-0.36%
$ 26.61 million $ 160,206
Dec 31, 2 AM $ 17.96
-0.41%
$ 26.94 million $ 160,263
Dec 31, 1 AM $ 18.22
+0.91%
$ 27.32 million $ 160,503
Dec 31, 12 AM $ 18.05
-0.48%
$ 27.08 million $ 166,476
Dec 30, 11 PM $ 18.14
+0.10%
$ 27.21 million $ 170,141
Dec 30, 10 PM $ 18.12
-0.02%
$ 27.18 million $ 168,281
Dec 30, 9 PM $ 18.12
-0.71%
$ 27.18 million $ 162,608
Dec 30, 8 PM $ 18.3
-0.53%
$ 27.45 million $ 148,806
Dec 30, 7 PM $ 18.39
+0.53%
$ 27.58 million $ 149,272
Dec 30, 6 PM $ 18.3
-0.11%
$ 27.45 million $ 150,000
Dec 30, 5 PM $ 18.3
-0.81%
$ 27.45 million $ 149,987
Dec 30, 4 PM $ 18.43
-1.18%
$ 27.65 million $ 148,364
Dec 30, 3 PM $ 18.55
+0.20%
$ 27.83 million $ 149,388
Dec 30, 2 PM $ 18.42
-0.20%
$ 27.64 million $ 149,797
Dec 30, 1 PM $ 18.43
+0.65%
$ 27.65 million $ 149,317
Dec 30, 12 PM $ 18.34
-0.20%
$ 27.5 million $ 147,468
Dec 30, 11 AM $ 18.37
-0.20%
$ 27.56 million $ 140,630
Dec 30, 10 AM $ 18.43
-0.21%
$ 27.64 million $ 124,180
Dec 30, 9 AM $ 18.47
-0.08%
$ 27.7 million $ 118,180
Dec 30, 8 AM $ 18.5
+2.60%
$ 27.78 million $ 118,369
Dec 30, 7 AM $ 18.02
+2.17%
$ 27.03 million $ 120,402
Dec 30, 6 AM $ 17.64
+1.51%
$ 26.45 million $ 130,032
Dec 30, 5 AM $ 17.37
+0.45%
$ 26.05 million $ 142,627
Dec 30, 4 AM $ 17.27
+1.34%
$ 25.94 million $ 144,120
Dec 30, 3 AM $ 17.07
+0.34%
$ 25.61 million $ 151,730
Dec 30, 2 AM $ 17.02
+1.84%
$ 25.56 million $ 163,141
Dec 30, 1 AM $ 16.73
+0.97%
$ 25.09 million $ 169,319
Dec 30, 12 AM $ 16.57
+0.70%
$ 24.85 million $ 163,558
Dec 29, 11 PM $ 16.45
+1.37%
$ 24.68 million $ 154,845
Dec 29, 10 PM $ 16.26
+0.23%
$ 24.39 million $ 150,574
Dec 29, 9 PM $ 16.26
+0.61%
$ 24.39 million $ 150,727
Dec 29, 8 PM $ 16.16
-0.07%
$ 24.23 million $ 149,204
Dec 29, 7 PM $ 16.2
-0.51%
$ 24.3 million $ 149,079