Dadi Digital Token Historical Data

DIT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 16.33
-0.38%
$ 24.49 million $ 148,368
Dec 29, 5 PM $ 16.35
+0.77%
$ 24.53 million $ 147,349
Dec 29, 4 PM $ 16.23
-0.86%
$ 24.34 million $ 148,310
Dec 29, 3 PM $ 16.42
+0.74%
$ 24.63 million $ 148,458
Dec 29, 2 PM $ 16.41
+1.57%
$ 24.62 million $ 144,991
Dec 29, 1 PM $ 16.16
-0.96%
$ 24.24 million $ 143,642
Dec 29, 12 PM $ 16.32
-1.21%
$ 24.47 million $ 158,136
Dec 29, 11 AM $ 16.54
-0.42%
$ 24.81 million $ 182,380
Dec 29, 10 AM $ 16.67
+1.07%
$ 25 million $ 181,804
Dec 29, 9 AM $ 16.46
-2.56%
$ 24.69 million $ 181,535
Dec 29, 8 AM $ 16.89
-0.11%
$ 25.34 million $ 180,874
Dec 29, 7 AM $ 16.89
-0.24%
$ 25.33 million $ 178,790
Dec 29, 6 AM $ 16.96
-0.88%
$ 25.44 million $ 168,044
Dec 29, 5 AM $ 17.11
-1.52%
$ 25.66 million $ 156,602
Dec 29, 4 AM $ 17.38
-1.59%
$ 26.07 million $ 156,602
Dec 29, 3 AM $ 17.66
+0.12%
$ 26.49 million $ 148,967
Dec 29, 2 AM $ 17.66
-0.88%
$ 26.49 million $ 138,139
Dec 29, 1 AM $ 17.82
-0.52%
$ 26.73 million $ 132,494
Dec 29, 12 AM $ 17.91
-0.87%
$ 26.86 million $ 132,148
Dec 28, 11 PM $ 18.27
-0.86%
$ 27.4 million $ 130,637
Dec 28, 10 PM $ 18.44
-0.18%
$ 27.66 million $ 131,647
Dec 28, 9 PM $ 18.49
+0.06%
$ 27.73 million $ 131,578
Dec 28, 8 PM $ 18.5
+0.08%
$ 27.75 million $ 133,049
Dec 28, 7 PM $ 18.49
-0.30%
$ 27.73 million $ 133,611
Dec 28, 6 PM $ 18.55
-1.28%
$ 27.82 million $ 142,154
Dec 28, 5 PM $ 18.78
+0.01%
$ 28.17 million $ 162,772
Dec 28, 4 PM $ 18.79
-0.20%
$ 28.19 million $ 169,133
Dec 28, 3 PM $ 18.83
+0.01%
$ 28.24 million $ 168,908
Dec 28, 2 PM $ 18.83
-0.07%
$ 28.24 million $ 172,168
Dec 28, 1 PM $ 18.84
+0.06%
$ 28.25 million $ 173,029
Dec 28, 12 PM $ 18.82
-0.23%
$ 28.24 million $ 158,286
Dec 28, 11 AM $ 18.8
+0.31%
$ 28.2 million $ 133,623
Dec 28, 10 AM $ 18.75
+5.43%
$ 28.12 million $ 132,841
Dec 28, 9 AM $ 17.78
+5.92%
$ 26.67 million $ 132,108
Dec 28, 8 AM $ 16.8
+0.14%
$ 25.2 million $ 132,533
Dec 28, 7 AM $ 16.77
-0.63%
$ 25.16 million $ 131,293
Dec 28, 6 AM $ 16.87
+0.53%
$ 25.31 million $ 130,124
Dec 28, 5 AM $ 16.8
+0.26%
$ 25.2 million $ 128,956
Dec 28, 4 AM $ 16.77
-0.66%
$ 25.16 million $ 126,841
Dec 28, 3 AM $ 16.89
-0.11%
$ 25.34 million $ 126,234
Dec 28, 2 AM $ 16.91
+0.70%
$ 25.36 million $ 137,143
Dec 28, 1 AM $ 16.8
-0.30%
$ 25.18 million $ 150,369
Dec 28, 12 AM $ 16.85
-0.20%
$ 25.28 million $ 154,037
Dec 27, 11 PM $ 16.88
+1.03%
$ 25.32 million $ 154,416
Dec 27, 10 PM $ 16.71
-0.30%
$ 25.06 million $ 153,986
Dec 27, 9 PM $ 16.75
+0.69%
$ 25.13 million $ 153,519
Dec 27, 8 PM $ 16.63
+0.20%
$ 24.95 million $ 152,114
Dec 27, 7 PM $ 16.6
-0.67%
$ 24.9 million $ 149,823
Dec 27, 6 PM $ 16.71
-0.38%
$ 25.07 million $ 139,956
Dec 27, 5 PM $ 16.77
-0.30%
$ 25.15 million $ 119,015