Dadi Digital Token Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 10.11
-5.15%
$ 15.12 million $ 146,677
Sep 20, 2025 $ 10.67
+19.86%
$ 16 million $ 144,324
Sep 19, 2025 $ 8.94
-26.78%
$ 13.37 million $ 134,253
Sep 18, 2025 $ 12.21
-9.88%
$ 18.31 million $ 141,614
Sep 17, 2025 $ 13.57
+35.25%
$ 20.34 million $ 139,328
Sep 16, 2025 $ 10.05
-14.26%
$ 15.06 million $ 150,498
Sep 15, 2025 $ 11.7
-9.02%
$ 17.57 million $ 132,283
Sep 14, 2025 $ 12.95
+6.39%
$ 19.3 million $ 142,200
Sep 13, 2025 $ 12.1
-13.08%
$ 18.14 million $ 154,456
Sep 12, 2025 $ 13.91
-3.12%
$ 20.83 million $ 158,548
Sep 11, 2025 $ 14.35
-11.38%
$ 21.53 million $ 113,562
Sep 10, 2025 $ 16.15
-11.26%
$ 24.23 million $ 137,470
Sep 9, 2025 $ 18.2
-4.01%
$ 27.3 million $ 141,221
Sep 8, 2025 $ 18.92
-0.53%
$ 28.39 million $ 159,130
Sep 7, 2025 $ 19.02
-1.80%
$ 28.54 million $ 147,747
Sep 6, 2025 $ 19.38
+6.46%
$ 29.07 million $ 136,972
Sep 5, 2025 $ 18.19
-1.54%
$ 27.29 million $ 143,998
Sep 4, 2025 $ 18.48
+7.27%
$ 27.71 million $ 149,645
Sep 3, 2025 $ 17.34
+19.28%
$ 25.92 million $ 142,686
Sep 2, 2025 $ 14.42
-2.79%
$ 21.73 million $ 146,380
Sep 1, 2025 $ 14.85
+0.80%
$ 22.28 million $ 134,599
Aug 31, 2025 $ 14.77
+19.91%
$ 22.12 million $ 139,239
Aug 30, 2025 $ 12.33
+14.02%
$ 18.5 million $ 143,661
Aug 29, 2025 $ 10.81
-0.15%
$ 16.22 million $ 138,611
Aug 28, 2025 $ 10.83
-12.39%
$ 16.24 million $ 136,214
Download