Dadi Digital Token Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 18.27
+0.21%
$ 27.41 million $ 155,357
Mar 31, 5 PM $ 18.27
-0.15%
$ 27.41 million $ 158,449
Mar 31, 4 PM $ 18.29
+2.08%
$ 27.44 million $ 153,133
Mar 31, 3 PM $ 18
+0.61%
$ 27 million $ 140,423
Mar 31, 2 PM $ 17.89
-1.51%
$ 26.84 million $ 127,999
Mar 31, 1 PM $ 18.23
+1.29%
$ 27.34 million $ 125,056
Mar 31, 12 PM $ 18.01
+0.62%
$ 27.01 million $ 128,913
Mar 31, 11 AM $ 17.89
+0.60%
$ 26.84 million $ 143,317
Mar 31, 10 AM $ 17.85
+0.05%
$ 26.78 million $ 157,434
Mar 31, 9 AM $ 17.97
-0.60%
$ 26.96 million $ 160,855
Mar 31, 8 AM $ 18.13
-1.10%
$ 27.19 million $ 162,441
Mar 31, 7 AM $ 18.36
+0.16%
$ 27.54 million $ 162,260
Mar 31, 6 AM $ 18.3
-0.64%
$ 27.46 million $ 164,104
Mar 31, 5 AM $ 18.41
+0.59%
$ 27.62 million $ 164,369
Mar 31, 4 AM $ 18.35
-0.26%
$ 27.53 million $ 154,431
Mar 31, 3 AM $ 18.41
-0.46%
$ 27.62 million $ 145,517
Mar 31, 2 AM $ 18.5
+0.23%
$ 27.75 million $ 143,898
Mar 31, 1 AM $ 18.43
+1.50%
$ 27.64 million $ 145,138
Mar 31, 12 AM $ 18.17
+0.77%
$ 27.26 million $ 153,133
Mar 30, 11 PM $ 18.02
+0.13%
$ 27.03 million $ 166,578
Mar 30, 10 PM $ 18
-0.61%
$ 27 million $ 169,052
Mar 30, 9 PM $ 18.14
+0.96%
$ 27.21 million $ 156,941
Mar 30, 8 PM $ 17.93
-0.34%
$ 26.89 million $ 149,512
Mar 30, 7 PM $ 17.96
-0.05%
$ 26.93 million $ 151,503
Mar 30, 6 PM $ 18.01
-0.79%
$ 27.02 million $ 150,343
Mar 30, 5 PM $ 18.18
-0.42%
$ 27.28 million $ 149,876
Mar 30, 4 PM $ 18.29
-0.94%
$ 27.44 million $ 150,410
Mar 30, 3 PM $ 18.52
+0.52%
$ 27.78 million $ 152,822
Mar 30, 2 PM $ 18.47
-0.02%
$ 27.71 million $ 154,087
Mar 30, 1 PM $ 18.57
-0.61%
$ 27.86 million $ 154,840
Mar 30, 12 PM $ 18.69
+0.14%
$ 28.03 million $ 152,458
Mar 30, 11 AM $ 18.67
+0.29%
$ 28.01 million $ 139,179
Mar 30, 10 AM $ 18.63
+0.19%
$ 27.94 million $ 131,719
Mar 30, 9 AM $ 18.6
-0.43%
$ 27.9 million $ 142,494
Mar 30, 8 AM $ 18.71
+0.15%
$ 28.06 million $ 146,657
Mar 30, 7 AM $ 18.68
+0.65%
$ 28.02 million $ 145,115
Mar 30, 6 AM $ 18.57
-0.38%
$ 27.86 million $ 137,767
Mar 30, 5 AM $ 18.61
-0.51%
$ 27.91 million $ 136,811
Mar 30, 4 AM $ 18.69
+0.13%
$ 28.04 million $ 138,692
Mar 30, 3 AM $ 18.68
+0.06%
$ 28.01 million $ 139,692
Mar 30, 2 AM $ 18.68
+1.34%
$ 28.01 million $ 141,587
Mar 30, 1 AM $ 18.41
+1.14%
$ 27.62 million $ 141,292
Mar 30, 12 AM $ 18.2
+0.18%
$ 27.3 million $ 134,125
Mar 29, 11 PM $ 18.15
+2.44%
$ 27.22 million $ 127,976
Mar 29, 10 PM $ 17.5
-4.23%
$ 26.26 million $ 141,227
Mar 29, 9 PM $ 18.27
+0.76%
$ 27.41 million $ 148,943
Mar 29, 8 PM $ 18.13
+0.52%
$ 27.2 million $ 151,744
Mar 29, 7 PM $ 18.07
-0.31%
$ 27.1 million $ 151,678
Mar 29, 6 PM $ 18.12
+0.25%
$ 27.18 million $ 152,064
Mar 29, 5 PM $ 18.09
-0.12%
$ 27.13 million $ 151,782