Dadi Digital Token Historical Data

DIT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 16.82
+0.73%
$ 25.23 million $ 112,083
Dec 27, 3 PM $ 16.7
+0.67%
$ 25.06 million $ 111,674
Dec 27, 2 PM $ 16.53
+0.06%
$ 24.79 million $ 111,090
Dec 27, 1 PM $ 16.49
-0.47%
$ 24.74 million $ 110,450
Dec 27, 12 PM $ 16.57
+0.08%
$ 24.86 million $ 110,113
Dec 27, 11 AM $ 16.56
+0.48%
$ 24.84 million $ 109,290
Dec 27, 10 AM $ 16.44
-0.67%
$ 24.66 million $ 110,021
Dec 27, 9 AM $ 16.57
+0.12%
$ 24.85 million $ 117,500
Dec 27, 8 AM $ 16.55
-0.05%
$ 24.83 million $ 129,014
Dec 27, 7 AM $ 16.56
-0.90%
$ 24.84 million $ 135,808
Dec 27, 6 AM $ 16.68
-0.41%
$ 25.02 million $ 135,340
Dec 27, 5 AM $ 16.75
+0.48%
$ 25.12 million $ 135,563
Dec 27, 4 AM $ 16.67
-0.77%
$ 25 million $ 135,986
Dec 27, 3 AM $ 16.8
+0.10%
$ 25.2 million $ 135,817
Dec 27, 2 AM $ 16.77
-0.31%
$ 25.15 million $ 123,164
Dec 27, 1 AM $ 16.81
+0.74%
$ 25.22 million $ 108,396
Dec 27, 12 AM $ 16.68
+0.25%
$ 25.02 million $ 104,642
Dec 26, 11 PM $ 16.63
+0.44%
$ 24.94 million $ 101,495
Dec 26, 10 PM $ 16.49
+0.17%
$ 24.74 million $ 109,901
Dec 26, 9 PM $ 16.52
-0.09%
$ 24.78 million $ 119,788
Dec 26, 8 PM $ 16.56
+0.15%
$ 24.84 million $ 124,862
Dec 26, 7 PM $ 16.56
+0.84%
$ 24.83 million $ 130,501
Dec 26, 6 PM $ 16.42
+0.34%
$ 24.63 million $ 130,328
Dec 26, 5 PM $ 16.39
+0.81%
$ 24.58 million $ 130,167
Dec 26, 4 PM $ 16.37
-0.92%
$ 24.55 million $ 130,215
Dec 26, 3 PM $ 16.45
+0.45%
$ 24.68 million $ 129,617
Dec 26, 2 PM $ 16.48
-3.10%
$ 24.72 million $ 127,126
Dec 26, 1 PM $ 16.98
+1.25%
$ 25.47 million $ 127,008
Dec 26, 12 PM $ 16.76
+0.12%
$ 25.14 million $ 126,888
Dec 26, 11 AM $ 16.74
-0.05%
$ 25.11 million $ 127,724
Dec 26, 10 AM $ 16.75
-0.15%
$ 25.12 million $ 127,872
Dec 26, 9 AM $ 16.81
+1.38%
$ 25.22 million $ 120,452
Dec 26, 8 AM $ 16.56
+0.58%
$ 24.84 million $ 107,855
Dec 26, 7 AM $ 16.49
-3.60%
$ 24.74 million $ 100,050
Dec 26, 6 AM $ 17.11
-0.33%
$ 25.66 million $ 100,670
Dec 26, 5 AM $ 17.08
+0.54%
$ 25.62 million $ 100,487
Dec 26, 4 AM $ 16.95
+0.59%
$ 25.42 million $ 100,556
Dec 26, 3 AM $ 16.98
-0.44%
$ 25.48 million $ 102,072
Dec 26, 2 AM $ 17.17
+3.18%
$ 25.75 million $ 108,347
Dec 26, 1 AM $ 16.62
+0.40%
$ 24.93 million $ 125,939
Dec 26, 12 AM $ 16.55
-0.01%
$ 24.83 million $ 136,260
Dec 25, 11 PM $ 16.55
+0.96%
$ 24.83 million $ 142,068
Dec 25, 10 PM $ 16.38
-3.09%
$ 24.57 million $ 136,066
Dec 25, 9 PM $ 16.88
+0.37%
$ 25.32 million $ 139,366
Dec 25, 8 PM $ 16.85
+0.06%
$ 25.28 million $ 150,017
Dec 25, 7 PM $ 16.84
+0.16%
$ 25.26 million $ 145,832
Dec 25, 6 PM $ 16.77
-0.19%
$ 25.15 million $ 146,783
Dec 25, 5 PM $ 16.79
+0.72%
$ 25.19 million $ 146,862
Dec 25, 4 PM $ 16.65
-1.39%
$ 24.97 million $ 148,017
Dec 25, 3 PM $ 16.91
+0.97%
$ 25.37 million $ 149,362