Dadi Digital Token Historical Data

DIT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 16.75
-0.65%
$ 25.12 million $ 151,906
Dec 25, 1 PM $ 16.85
-0.12%
$ 25.28 million $ 152,758
Dec 25, 12 PM $ 16.87
+0.88%
$ 25.3 million $ 153,400
Dec 25, 11 AM $ 16.73
+0.49%
$ 25.09 million $ 154,236
Dec 25, 10 AM $ 16.63
-1.26%
$ 24.94 million $ 155,136
Dec 25, 9 AM $ 16.88
-0.15%
$ 25.32 million $ 155,361
Dec 25, 8 AM $ 16.9
-0.35%
$ 25.35 million $ 156,768
Dec 25, 7 AM $ 16.93
-0.09%
$ 25.4 million $ 157,824
Dec 25, 6 AM $ 16.95
-0.37%
$ 25.43 million $ 159,274
Dec 25, 5 AM $ 17.01
-2.09%
$ 25.51 million $ 159,217
Dec 25, 4 AM $ 17.4
+0.33%
$ 26.1 million $ 160,258
Dec 25, 3 AM $ 17.34
-1.58%
$ 26.01 million $ 159,689
Dec 25, 2 AM $ 17.62
+0.80%
$ 26.37 million $ 154,967
Dec 25, 1 AM $ 17.5
-0.23%
$ 26.25 million $ 137,175
Dec 25, 12 AM $ 17.54
-0.84%
$ 26.31 million $ 128,491
Dec 24, 11 PM $ 17.69
-2.35%
$ 27.1 million $ 128,064
Dec 24, 10 PM $ 18.12
+0.69%
$ 27.18 million $ 137,660
Dec 24, 9 PM $ 17.97
+0.06%
$ 26.96 million $ 149,937
Dec 24, 8 PM $ 17.96
+0.52%
$ 26.94 million $ 149,297
Dec 24, 7 PM $ 17.87
+0.04%
$ 26.8 million $ 156,680
Dec 24, 6 PM $ 17.86
+0.08%
$ 26.79 million $ 161,697
Dec 24, 5 PM $ 17.84
-0.72%
$ 26.77 million $ 164,130
Dec 24, 4 PM $ 17.97
+0.81%
$ 26.96 million $ 175,492
Dec 24, 3 PM $ 17.71
+0.54%
$ 26.57 million $ 187,717
Dec 24, 2 PM $ 17.62
+0.90%
$ 26.43 million $ 186,476
Dec 24, 1 PM $ 17.46
-0.04%
$ 26.19 million $ 184,942
Dec 24, 12 PM $ 17.47
+0.74%
$ 26.2 million $ 184,398
Dec 24, 11 AM $ 17.34
+0.06%
$ 26.01 million $ 183,714
Dec 24, 10 AM $ 17.36
+0.45%
$ 26.04 million $ 181,100
Dec 24, 9 AM $ 17.28
+0.17%
$ 25.91 million $ 178,803
Dec 24, 8 AM $ 17.23
-0.36%
$ 25.84 million $ 177,544
Dec 24, 7 AM $ 17.33
+0.04%
$ 25.99 million $ 177,054
Dec 24, 6 AM $ 17.32
+0.38%
$ 25.98 million $ 180,354
Dec 24, 5 AM $ 17.26
+0.44%
$ 25.89 million $ 182,063
Dec 24, 4 AM $ 17.2
+0.48%
$ 25.79 million $ 185,216
Dec 24, 3 AM $ 17.11
-2.42%
$ 25.47 million $ 195,182
Dec 24, 2 AM $ 17.54
-1.86%
$ 26.31 million $ 198,208
Dec 24, 1 AM $ 17.91
-1.81%
$ 26.87 million $ 199,243
Dec 24, 12 AM $ 18.18
-1.34%
$ 27.27 million $ 198,159
Dec 23, 11 PM $ 18.41
-1.01%
$ 27.62 million $ 194,268
Dec 23, 10 PM $ 18.62
-0.73%
$ 27.92 million $ 180,362
Dec 23, 9 PM $ 18.78
-0.65%
$ 28.17 million $ 154,303
Dec 23, 8 PM $ 18.9
+1.39%
$ 28.34 million $ 145,060
Dec 23, 7 PM $ 18.64
-0.81%
$ 27.95 million $ 137,774
Dec 23, 6 PM $ 18.81
+1.54%
$ 28.21 million $ 132,464
Dec 23, 5 PM $ 18.65
-0.38%
$ 27.97 million $ 129,880
Dec 23, 4 PM $ 18.72
+1.49%
$ 28.08 million $ 117,954
Dec 23, 3 PM $ 18.43
+1.70%
$ 27.65 million $ 105,270
Dec 23, 2 PM $ 18.06
-1.49%
$ 27.09 million $ 106,190
Dec 23, 1 PM $ 18.31
-0.89%
$ 27.47 million $ 107,682