Dadi Digital Token Historical Data

DIT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 18.49
-2.54%
$ 27.74 million $ 108,609
Dec 23, 11 AM $ 18.98
-0.14%
$ 28.46 million $ 111,573
Dec 23, 10 AM $ 19
+0.57%
$ 28.5 million $ 123,243
Dec 23, 9 AM $ 18.89
+0.27%
$ 28.34 million $ 127,045
Dec 23, 8 AM $ 18.85
-0.76%
$ 28.28 million $ 127,539
Dec 23, 7 AM $ 19
+0.14%
$ 28.5 million $ 128,895
Dec 23, 6 AM $ 18.81
+1.99%
$ 28.22 million $ 124,282
Dec 23, 5 AM $ 18.44
+1.93%
$ 27.67 million $ 123,197
Dec 23, 4 AM $ 18.14
+1.67%
$ 27.21 million $ 133,244
Dec 23, 3 AM $ 17.84
-0.66%
$ 26.77 million $ 126,213
Dec 23, 2 AM $ 17.96
+1.62%
$ 26.94 million $ 121,335
Dec 23, 1 AM $ 17.68
+1.32%
$ 26.51 million $ 119,848
Dec 23, 12 AM $ 17.44
+1.67%
$ 26.16 million $ 120,094
Dec 22, 11 PM $ 17.16
+2.03%
$ 25.64 million $ 120,784
Dec 22, 10 PM $ 16.89
+1.39%
$ 25.33 million $ 124,332
Dec 22, 9 PM $ 16.66
+0.38%
$ 24.99 million $ 140,846
Dec 22, 8 PM $ 16.52
-3.28%
$ 24.78 million $ 145,387
Dec 22, 7 PM $ 17.26
-2.16%
$ 25.89 million $ 145,038
Dec 22, 6 PM $ 17.79
+0.30%
$ 26.69 million $ 145,918
Dec 22, 5 PM $ 17.73
+0.28%
$ 26.6 million $ 142,597
Dec 22, 4 PM $ 17.69
-0.46%
$ 26.54 million $ 138,946
Dec 22, 3 PM $ 17.79
-0.15%
$ 26.69 million $ 138,180
Dec 22, 2 PM $ 17.88
-0.21%
$ 26.82 million $ 138,350
Dec 22, 1 PM $ 17.8
-1.45%
$ 26.71 million $ 137,735
Dec 22, 12 PM $ 18.07
+0.59%
$ 27.11 million $ 137,402
Dec 22, 11 AM $ 17.99
+0.67%
$ 26.98 million $ 134,870
Dec 22, 10 AM $ 17.85
+0.32%
$ 26.78 million $ 125,882
Dec 22, 9 AM $ 17.77
-0.37%
$ 26.66 million $ 125,713
Dec 22, 8 AM $ 17.91
-0.47%
$ 26.86 million $ 126,593
Dec 22, 7 AM $ 17.96
-0.44%
$ 26.94 million $ 138,087
Dec 22, 6 AM $ 18.08
+0.15%
$ 27.12 million $ 148,745
Dec 22, 5 AM $ 18.17
-2.14%
$ 27.25 million $ 150,944
Dec 22, 4 AM $ 18.58
+1.55%
$ 27.87 million $ 146,513
Dec 22, 3 AM $ 18.33
-1.32%
$ 27.49 million $ 151,179
Dec 22, 2 AM $ 18.45
-1.64%
$ 27.67 million $ 153,012
Dec 22, 1 AM $ 18.98
-0.45%
$ 28.47 million $ 154,529
Dec 22, 12 AM $ 19.07
-2.00%
$ 28.6 million $ 154,669
Dec 21, 11 PM $ 19.51
-1.85%
$ 29.27 million $ 155,579
Dec 21, 10 PM $ 19.88
+1.49%
$ 29.82 million $ 153,142
Dec 21, 9 PM $ 19.59
+0.05%
$ 29.38 million $ 139,277
Dec 21, 8 PM $ 19.58
-0.45%
$ 29.37 million $ 144,149
Dec 21, 7 PM $ 19.67
+0.38%
$ 29.5 million $ 149,491
Dec 21, 5 PM $ 19.24
+0.00%
$ 28.86 million $ 167,766
Dec 21, 4 PM $ 19.24
+2.17%
$ 28.86 million $ 170,501
Dec 21, 3 PM $ 18.83
+0.72%
$ 28.25 million $ 176,094
Dec 21, 2 PM $ 18.52
+2.90%
$ 27.78 million $ 186,491
Dec 21, 1 PM $ 17.91
-0.78%
$ 26.86 million $ 198,972
Dec 21, 12 PM $ 18.05
-0.71%
$ 27.08 million $ 202,198
Dec 21, 11 AM $ 18.18
+2.72%
$ 27.28 million $ 204,518
Dec 21, 10 AM $ 17.73
-0.73%
$ 26.59 million $ 215,542