Dadi Digital Token Historical Data

DIT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 17.86
+0.33%
$ 26.79 million $ 220,199
Dec 21, 8 AM $ 17.8
+1.15%
$ 26.7 million $ 217,490
Dec 21, 7 AM $ 17.59
-0.17%
$ 26.39 million $ 203,735
Dec 21, 6 AM $ 17.62
+0.79%
$ 26.42 million $ 191,873
Dec 21, 5 AM $ 17.48
+1.45%
$ 26.22 million $ 188,170
Dec 21, 4 AM $ 17.23
-0.30%
$ 25.85 million $ 176,583
Dec 21, 3 AM $ 17.28
+0.49%
$ 25.93 million $ 167,325
Dec 21, 2 AM $ 17.21
-0.72%
$ 25.82 million $ 165,876
Dec 21, 1 AM $ 17.32
-1.28%
$ 25.98 million $ 164,221
Dec 21, 12 AM $ 17.56
-0.89%
$ 26.33 million $ 162,433
Dec 20, 11 PM $ 17.72
-0.28%
$ 26.57 million $ 160,806
Dec 20, 10 PM $ 17.77
-0.04%
$ 26.65 million $ 159,480
Dec 20, 9 PM $ 17.8
+0.21%
$ 26.69 million $ 159,716
Dec 20, 8 PM $ 17.75
-0.20%
$ 26.63 million $ 150,857
Dec 20, 7 PM $ 17.86
+0.45%
$ 26.78 million $ 152,129
Dec 20, 6 PM $ 17.76
+0.90%
$ 26.64 million $ 149,851
Dec 20, 5 PM $ 17.61
+0.08%
$ 26.42 million $ 140,435
Dec 20, 4 PM $ 17.6
+0.48%
$ 26.4 million $ 135,998
Dec 20, 3 PM $ 17.52
-0.54%
$ 26.27 million $ 130,130
Dec 20, 2 PM $ 17.61
+0.87%
$ 26.41 million $ 121,601
Dec 20, 1 PM $ 17.49
-0.26%
$ 26.24 million $ 116,660
Dec 20, 12 PM $ 17.54
-0.26%
$ 26.3 million $ 124,447
Dec 20, 11 AM $ 17.58
+0.87%
$ 26.37 million $ 125,432
Dec 20, 10 AM $ 17.44
-1.66%
$ 26.16 million $ 113,811
Dec 20, 9 AM $ 17.71
+0.51%
$ 26.56 million $ 112,384
Dec 20, 8 AM $ 17.69
+1.18%
$ 26.54 million $ 130,409
Dec 20, 7 AM $ 17.37
+1.23%
$ 26.05 million $ 148,468
Dec 20, 6 AM $ 17.16
+1.76%
$ 25.73 million $ 155,225
Dec 20, 5 AM $ 16.86
+1.41%
$ 25.29 million $ 155,386
Dec 20, 4 AM $ 16.61
-0.05%
$ 24.91 million $ 156,635
Dec 20, 3 AM $ 16.62
+0.04%
$ 24.92 million $ 156,603
Dec 20, 2 AM $ 16.63
+0.29%
$ 24.95 million $ 156,745
Dec 20, 1 AM $ 16.63
+0.03%
$ 24.95 million $ 157,415
Dec 20, 12 AM $ 16.69
+0.18%
$ 25.04 million $ 157,446
Dec 19, 11 PM $ 16.66
+0.12%
$ 24.99 million $ 158,567
Dec 19, 10 PM $ 16.65
+0.23%
$ 24.97 million $ 158,878
Dec 19, 9 PM $ 16.67
-0.66%
$ 25 million $ 155,402
Dec 19, 8 PM $ 16.77
+0.70%
$ 25.16 million $ 149,239
Dec 19, 7 PM $ 16.69
+2.06%
$ 25.03 million $ 143,197
Dec 19, 6 PM $ 16.35
+0.52%
$ 24.53 million $ 143,063
Dec 19, 5 PM $ 16.27
-1.89%
$ 24.4 million $ 148,151
Dec 19, 4 PM $ 16.58
+1.88%
$ 24.87 million $ 156,298
Dec 19, 3 PM $ 16.28
+0.99%
$ 24.41 million $ 157,460
Dec 19, 2 PM $ 16.12
+0.93%
$ 24.17 million $ 156,197
Dec 19, 1 PM $ 15.98
-0.33%
$ 23.97 million $ 149,437
Dec 19, 12 PM $ 16.04
-0.20%
$ 24.06 million $ 138,913
Dec 19, 11 AM $ 16.07
+0.38%
$ 24.11 million $ 135,424
Dec 19, 10 AM $ 15.97
+0.18%
$ 23.95 million $ 135,687
Dec 19, 9 AM $ 15.93
-1.14%
$ 23.89 million $ 131,578
Dec 19, 8 AM $ 16.11
+1.20%
$ 24.17 million $ 114,942