Dadi Digital Token Historical Data

DIT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 15.92
-0.12%
$ 23.88 million $ 99,049
Dec 19, 6 AM $ 15.7
-0.33%
$ 23.55 million $ 94,506
Dec 19, 5 AM $ 15.75
-0.15%
$ 23.62 million $ 95,879
Dec 19, 4 AM $ 15.8
+0.76%
$ 23.7 million $ 100,334
Dec 19, 3 AM $ 15.72
+4.29%
$ 23.57 million $ 110,190
Dec 19, 2 AM $ 15.08
+0.67%
$ 22.61 million $ 127,754
Dec 19, 1 AM $ 14.97
-0.12%
$ 22.45 million $ 134,763
Dec 19, 12 AM $ 14.87
-1.61%
$ 22.31 million $ 137,531
Dec 18, 11 PM $ 15.11
-1.25%
$ 22.66 million $ 138,789
Dec 18, 10 PM $ 15.32
-0.45%
$ 22.98 million $ 140,058
Dec 18, 9 PM $ 15.42
+3.00%
$ 23.12 million $ 141,694
Dec 18, 8 PM $ 14.97
+0.58%
$ 22.45 million $ 144,322
Dec 18, 7 PM $ 14.88
-2.98%
$ 22.32 million $ 142,769
Dec 18, 6 PM $ 15.38
-1.18%
$ 23.07 million $ 141,208
Dec 18, 5 PM $ 15.57
-5.00%
$ 23.35 million $ 136,374
Dec 18, 4 PM $ 16.39
-1.21%
$ 24.58 million $ 128,439
Dec 18, 3 PM $ 16.59
+1.07%
$ 24.88 million $ 127,722
Dec 18, 2 PM $ 16.45
-1.14%
$ 24.68 million $ 128,400
Dec 18, 1 PM $ 16.64
+2.97%
$ 24.96 million $ 140,075
Dec 18, 12 PM $ 16.02
-0.70%
$ 24.02 million $ 149,229
Dec 18, 11 AM $ 16.15
-0.48%
$ 24.22 million $ 149,184
Dec 18, 10 AM $ 16.23
+1.19%
$ 24.34 million $ 151,105
Dec 18, 9 AM $ 16.04
+0.21%
$ 24.05 million $ 157,213
Dec 18, 8 AM $ 16.06
+2.25%
$ 24.1 million $ 158,133
Dec 18, 7 AM $ 15.7
-0.35%
$ 23.56 million $ 155,712
Dec 18, 6 AM $ 15.72
-0.03%
$ 23.58 million $ 154,048
Dec 18, 5 AM $ 15.72
-2.35%
$ 23.66 million $ 152,643
Dec 18, 4 AM $ 16.11
+0.20%
$ 24.17 million $ 147,440
Dec 18, 3 AM $ 16.08
+0.07%
$ 24.12 million $ 142,917
Dec 18, 2 AM $ 16.17
+0.67%
$ 24.25 million $ 129,809
Dec 18, 1 AM $ 16.06
-0.69%
$ 24.09 million $ 123,030
Dec 18, 12 AM $ 16.08
+0.08%
$ 24.12 million $ 121,075
Dec 17, 11 PM $ 16.06
-0.04%
$ 24.08 million $ 127,497
Dec 17, 10 PM $ 16.06
+0.21%
$ 24.09 million $ 141,626
Dec 17, 9 PM $ 16.03
-0.46%
$ 24.05 million $ 143,047
Dec 17, 8 PM $ 16.14
-0.34%
$ 24.21 million $ 146,830
Dec 17, 7 PM $ 16.2
+0.39%
$ 24.3 million $ 158,783
Dec 17, 6 PM $ 16.14
-1.29%
$ 24.24 million $ 159,477
Dec 17, 5 PM $ 16.34
-1.41%
$ 24.52 million $ 160,034
Dec 17, 4 PM $ 16.58
-4.04%
$ 24.87 million $ 160,163
Dec 17, 3 PM $ 17.18
-3.03%
$ 25.77 million $ 159,927
Dec 17, 2 PM $ 17.7
+2.46%
$ 26.54 million $ 158,320
Dec 17, 1 PM $ 17.2
+1.42%
$ 25.8 million $ 145,741
Dec 17, 12 PM $ 16.97
+0.11%
$ 25.46 million $ 135,047
Dec 17, 11 AM $ 16.95
-0.08%
$ 25.43 million $ 135,741
Dec 17, 10 AM $ 16.97
+0.48%
$ 25.45 million $ 138,046
Dec 17, 9 AM $ 16.97
-0.30%
$ 25.46 million $ 144,691
Dec 17, 8 AM $ 17.04
-1.32%
$ 25.57 million $ 149,058
Dec 17, 7 AM $ 17.26
+1.26%
$ 25.89 million $ 151,485
Dec 17, 6 AM $ 17.04
+0.51%
$ 25.57 million $ 152,487