Dadi Digital Token Historical Data

DIT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 16.95
-0.62%
$ 25.43 million $ 153,876
Dec 17, 4 AM $ 17.07
-0.97%
$ 25.61 million $ 154,084
Dec 17, 3 AM $ 17.3
-0.23%
$ 25.94 million $ 150,304
Dec 17, 2 AM $ 17.31
+2.33%
$ 25.97 million $ 146,688
Dec 17, 1 AM $ 16.93
-0.11%
$ 25.39 million $ 146,416
Dec 17, 12 AM $ 16.84
-0.66%
$ 25.25 million $ 145,818
Dec 16, 11 PM $ 16.92
-0.24%
$ 25.37 million $ 137,419
Dec 16, 10 PM $ 16.98
-0.01%
$ 25.47 million $ 122,619
Dec 16, 9 PM $ 16.98
+0.68%
$ 25.47 million $ 131,751
Dec 16, 8 PM $ 16.85
+0.36%
$ 25.28 million $ 138,299
Dec 16, 7 PM $ 16.87
-0.71%
$ 25.3 million $ 128,861
Dec 16, 6 PM $ 16.99
+1.29%
$ 25.48 million $ 129,444
Dec 16, 5 PM $ 16.77
-0.76%
$ 25.16 million $ 131,020
Dec 16, 4 PM $ 16.9
-1.08%
$ 25.35 million $ 133,208
Dec 16, 3 PM $ 17.08
+1.16%
$ 25.62 million $ 136,953
Dec 16, 2 PM $ 17
+1.59%
$ 25.5 million $ 137,851
Dec 16, 1 PM $ 16.86
-0.62%
$ 25.28 million $ 140,045
Dec 16, 12 PM $ 17.02
+0.65%
$ 25.52 million $ 141,782
Dec 16, 11 AM $ 16.87
-0.21%
$ 25.3 million $ 141,853
Dec 16, 10 AM $ 16.9
+1.30%
$ 25.36 million $ 137,595
Dec 16, 9 AM $ 16.69
+0.63%
$ 25.03 million $ 125,250
Dec 16, 8 AM $ 16.59
+0.54%
$ 24.88 million $ 119,883
Dec 16, 7 AM $ 16.49
-1.29%
$ 24.73 million $ 120,047
Dec 16, 6 AM $ 16.67
+0.16%
$ 25 million $ 121,222
Dec 16, 5 AM $ 16.64
+0.75%
$ 24.96 million $ 122,350
Dec 16, 4 AM $ 16.51
-1.10%
$ 24.77 million $ 124,294
Dec 16, 3 AM $ 16.7
+0.43%
$ 25.06 million $ 124,524
Dec 16, 2 AM $ 16.63
-0.16%
$ 24.95 million $ 124,854
Dec 16, 1 AM $ 16.6
-0.70%
$ 24.9 million $ 126,488
Dec 16, 12 AM $ 16.72
-1.59%
$ 25.08 million $ 134,004
Dec 15, 11 PM $ 17.01
+0.26%
$ 25.51 million $ 158,626
Dec 15, 10 PM $ 16.85
-0.16%
$ 25.28 million $ 175,509
Dec 15, 9 PM $ 16.84
+0.47%
$ 25.26 million $ 165,707
Dec 15, 8 PM $ 16.76
-0.35%
$ 25.14 million $ 152,417
Dec 15, 7 PM $ 16.88
-0.35%
$ 25.32 million $ 151,178
Dec 15, 6 PM $ 16.81
-0.59%
$ 25.22 million $ 150,170
Dec 15, 5 PM $ 16.91
+0.50%
$ 25.36 million $ 149,190
Dec 15, 4 PM $ 16.88
-0.53%
$ 25.31 million $ 146,763
Dec 15, 3 PM $ 16.95
-2.15%
$ 25.43 million $ 142,837
Dec 15, 2 PM $ 17.7
-0.38%
$ 26.56 million $ 141,434
Dec 15, 1 PM $ 17.78
-2.09%
$ 26.67 million $ 145,533
Dec 15, 12 PM $ 18.17
-0.06%
$ 27.25 million $ 160,907
Dec 15, 11 AM $ 18.18
-0.13%
$ 27.26 million $ 162,807
Dec 15, 10 AM $ 18.19
-0.30%
$ 27.28 million $ 162,200
Dec 15, 9 AM $ 18.24
+0.49%
$ 27.37 million $ 160,494
Dec 15, 8 AM $ 18.16
-0.12%
$ 27.25 million $ 158,552
Dec 15, 7 AM $ 18.17
-1.23%
$ 27.26 million $ 168,473
Dec 15, 6 AM $ 18.4
+0.65%
$ 27.6 million $ 174,309
Dec 15, 5 AM $ 18.28
+0.32%
$ 27.42 million $ 175,132
Dec 15, 4 AM $ 18.22
+0.92%
$ 27.33 million $ 179,927