Dadi Digital Token Historical Data

DIT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 18.05
-0.17%
$ 27.08 million $ 194,976
Dec 15, 2 AM $ 18.13
+0.21%
$ 27.19 million $ 202,572
Dec 15, 1 AM $ 18.07
+1.01%
$ 27.11 million $ 200,375
Dec 15, 12 AM $ 17.8
-1.00%
$ 26.7 million $ 192,518
Dec 14, 11 PM $ 17.77
+0.07%
$ 26.65 million $ 165,581
Dec 14, 10 PM $ 17.76
-0.45%
$ 26.64 million $ 149,601
Dec 14, 9 PM $ 17.84
-0.77%
$ 26.76 million $ 148,373
Dec 14, 8 PM $ 17.98
-0.04%
$ 26.97 million $ 147,870
Dec 14, 7 PM $ 17.97
-0.90%
$ 26.96 million $ 163,491
Dec 14, 6 PM $ 18.07
+0.34%
$ 27.1 million $ 164,859
Dec 14, 5 PM $ 18.01
-0.87%
$ 27.01 million $ 163,667
Dec 14, 4 PM $ 18.15
-0.33%
$ 27.22 million $ 164,684
Dec 14, 3 PM $ 18.21
+0.28%
$ 27.31 million $ 164,975
Dec 14, 2 PM $ 18.17
-0.63%
$ 27.26 million $ 165,706
Dec 14, 1 PM $ 18.28
-0.46%
$ 27.42 million $ 159,514
Dec 14, 12 PM $ 18.35
+0.63%
$ 27.53 million $ 144,964
Dec 14, 11 AM $ 18.22
-1.13%
$ 27.33 million $ 144,218
Dec 14, 10 AM $ 18.41
-0.74%
$ 27.62 million $ 160,245
Dec 14, 9 AM $ 18.55
+0.32%
$ 27.82 million $ 182,554
Dec 14, 8 AM $ 18.56
-2.44%
$ 27.84 million $ 194,293
Dec 14, 7 AM $ 19.03
+4.61%
$ 28.54 million $ 184,813
Dec 14, 6 AM $ 18.22
+0.91%
$ 27.33 million $ 178,374
Dec 14, 5 AM $ 18.08
+1.84%
$ 27.13 million $ 175,969
Dec 14, 4 AM $ 17.75
-0.68%
$ 26.62 million $ 169,704
Dec 14, 3 AM $ 17.88
-0.47%
$ 26.82 million $ 152,407
Dec 14, 2 AM $ 17.97
+0.67%
$ 26.95 million $ 145,611
Dec 14, 1 AM $ 17.83
+0.13%
$ 26.75 million $ 146,181
Dec 14, 12 AM $ 17.81
+0.05%
$ 26.72 million $ 146,055
Dec 13, 11 PM $ 17.93
+0.06%
$ 26.89 million $ 146,982
Dec 13, 10 PM $ 17.96
+0.65%
$ 26.94 million $ 148,033
Dec 13, 9 PM $ 17.85
-0.39%
$ 26.77 million $ 148,209
Dec 13, 8 PM $ 17.92
-0.41%
$ 26.87 million $ 150,197
Dec 13, 7 PM $ 17.99
+3.34%
$ 26.21 million $ 135,421
Dec 13, 6 PM $ 17.4
+0.03%
$ 26.1 million $ 135,041
Dec 13, 5 PM $ 17.38
+0.18%
$ 26.08 million $ 135,399
Dec 13, 4 PM $ 17.34
+0.10%
$ 26.01 million $ 135,254
Dec 13, 3 PM $ 17.27
+0.47%
$ 25.9 million $ 135,718
Dec 13, 2 PM $ 17.19
+0.21%
$ 25.78 million $ 136,134
Dec 13, 1 PM $ 17.15
-0.36%
$ 25.72 million $ 136,827
Dec 13, 12 PM $ 17.19
-0.17%
$ 25.79 million $ 142,592
Dec 13, 11 AM $ 17.24
+0.91%
$ 25.86 million $ 153,306
Dec 13, 10 AM $ 17.09
+2.83%
$ 25.64 million $ 161,491
Dec 13, 9 AM $ 16.68
+0.26%
$ 25.01 million $ 151,473
Dec 13, 8 AM $ 16.65
+1.07%
$ 24.97 million $ 143,347
Dec 13, 7 AM $ 16.47
+0.19%
$ 24.71 million $ 142,260
Dec 13, 6 AM $ 16.44
+0.55%
$ 24.66 million $ 143,359
Dec 13, 5 AM $ 16.34
-0.09%
$ 24.52 million $ 144,957
Dec 13, 4 AM $ 16.36
-0.06%
$ 24.54 million $ 145,343
Dec 13, 3 AM $ 16.37
+0.39%
$ 24.56 million $ 146,553
Dec 13, 2 AM $ 16.31
-0.01%
$ 24.46 million $ 147,603