Dadi Digital Token Historical Data

DIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 18.11
+0.10%
$ 27.16 million $ 153,457
Mar 29, 3 PM $ 18.11
-0.17%
$ 27.17 million $ 151,584
Mar 29, 2 PM $ 18.13
+0.39%
$ 27.2 million $ 149,071
Mar 29, 1 PM $ 18.09
-0.41%
$ 27.13 million $ 150,449
Mar 29, 12 PM $ 18.2
-0.48%
$ 27.3 million $ 149,603
Mar 29, 11 AM $ 18.28
+0.96%
$ 27.41 million $ 149,279
Mar 29, 10 AM $ 18.1
-0.64%
$ 27.16 million $ 145,469
Mar 29, 9 AM $ 18.2
-0.09%
$ 27.29 million $ 134,278
Mar 29, 8 AM $ 18.21
-0.11%
$ 27.32 million $ 130,506
Mar 29, 7 AM $ 18.23
-0.57%
$ 27.35 million $ 125,056
Mar 29, 6 AM $ 18.32
-0.23%
$ 27.48 million $ 125,029
Mar 29, 5 AM $ 18.36
-0.18%
$ 27.53 million $ 126,431
Mar 29, 4 AM $ 18.39
+0.29%
$ 27.58 million $ 126,284
Mar 29, 3 AM $ 18.33
+0.13%
$ 27.5 million $ 126,927
Mar 29, 2 AM $ 18.31
+0.11%
$ 27.46 million $ 126,281
Mar 29, 1 AM $ 18.31
+0.54%
$ 27.46 million $ 128,265
Mar 29, 12 AM $ 18.22
+1.17%
$ 27.33 million $ 128,419
Mar 28, 11 PM $ 18
-1.24%
$ 27 million $ 124,631
Mar 28, 10 PM $ 18.23
-0.21%
$ 27.35 million $ 123,478
Mar 28, 9 PM $ 18.35
-0.46%
$ 27.52 million $ 133,582
Mar 28, 8 PM $ 18.43
+0.26%
$ 27.64 million $ 140,602
Mar 28, 7 PM $ 18.35
-0.44%
$ 27.52 million $ 140,111
Mar 28, 6 PM $ 18.42
+0.01%
$ 27.63 million $ 139,537
Mar 28, 5 PM $ 18.42
-0.76%
$ 27.63 million $ 138,618
Mar 28, 4 PM $ 18.46
-1.32%
$ 27.68 million $ 137,372
Mar 28, 3 PM $ 18.7
+0.41%
$ 28.05 million $ 138,135
Mar 28, 2 PM $ 18.62
+0.29%
$ 27.93 million $ 140,616
Mar 28, 1 PM $ 18.56
+1.31%
$ 27.84 million $ 157,273
Mar 28, 12 PM $ 18.32
+0.40%
$ 27.48 million $ 185,098
Mar 28, 11 AM $ 18.24
+0.71%
$ 27.36 million $ 195,045
Mar 28, 10 AM $ 18.08
-2.61%
$ 27.12 million $ 194,415
Mar 28, 9 AM $ 18.56
-0.13%
$ 27.84 million $ 193,083
Mar 28, 8 AM $ 18.71
+0.00%
$ 28.06 million $ 193,060
Mar 28, 7 AM $ 18.71
+0.20%
$ 28.06 million $ 195,726
Mar 28, 6 AM $ 18.66
+0.21%
$ 27.99 million $ 196,745
Mar 28, 5 AM $ 18.62
+0.39%
$ 27.92 million $ 195,567
Mar 28, 4 AM $ 18.55
+1.26%
$ 27.83 million $ 194,712
Mar 28, 3 AM $ 18.34
-0.38%
$ 27.51 million $ 194,209
Mar 28, 2 AM $ 18.4
-0.12%
$ 27.6 million $ 194,519
Mar 28, 1 AM $ 18.41
-0.45%
$ 27.62 million $ 193,056
Mar 28, 12 AM $ 18.49
+2.21%
$ 27.74 million $ 193,372
Mar 27, 11 PM $ 18.07
+1.98%
$ 27.1 million $ 191,823
Mar 27, 10 PM $ 17.72
-0.55%
$ 26.58 million $ 177,423
Mar 27, 9 PM $ 17.87
-0.11%
$ 26.8 million $ 159,029
Mar 27, 8 PM $ 17.9
-0.42%
$ 26.85 million $ 150,229
Mar 27, 7 PM $ 17.97
+0.61%
$ 26.95 million $ 148,908
Mar 27, 6 PM $ 17.87
-0.43%
$ 26.81 million $ 147,041
Mar 27, 5 PM $ 17.93
+0.37%
$ 26.89 million $ 145,850
Mar 27, 4 PM $ 17.83
-0.84%
$ 26.75 million $ 143,462
Mar 27, 3 PM $ 18.07
+1.69%
$ 27.11 million $ 144,132