Dadi Digital Token Historical Data

DIT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 19.72
+0.34%
$ 29.58 million $ 164,554
Nov 30, 12 PM $ 19.66
+0.75%
$ 29.49 million $ 162,855
Nov 30, 11 AM $ 19.53
-0.92%
$ 29.3 million $ 173,028
Nov 30, 10 AM $ 19.78
+0.33%
$ 29.67 million $ 178,589
Nov 30, 9 AM $ 19.68
-0.34%
$ 29.52 million $ 178,502
Nov 30, 8 AM $ 19.72
-0.07%
$ 29.58 million $ 177,293
Nov 30, 7 AM $ 19.95
+0.06%
$ 29.92 million $ 176,813
Nov 30, 6 AM $ 19.94
+0.41%
$ 29.9 million $ 176,246
Nov 30, 5 AM $ 19.85
-0.63%
$ 29.78 million $ 176,202
Nov 30, 4 AM $ 19.98
-1.48%
$ 29.97 million $ 177,220
Nov 30, 3 AM $ 20.28
+0.43%
$ 30.42 million $ 181,312
Nov 30, 2 AM $ 20.19
-0.94%
$ 30.29 million $ 183,489
Nov 30, 1 AM $ 20.36
+0.68%
$ 30.54 million $ 186,000
Nov 30, 12 AM $ 20.29
-0.07%
$ 30.44 million $ 186,773
Nov 29, 11 PM $ 20.31
-0.01%
$ 30.46 million $ 187,988
Nov 29, 10 PM $ 20.31
-0.57%
$ 30.47 million $ 181,855
Nov 29, 9 PM $ 20.43
+0.46%
$ 30.64 million $ 158,161
Nov 29, 8 PM $ 20.33
+0.14%
$ 30.5 million $ 154,602
Nov 29, 7 PM $ 20.31
+0.06%
$ 30.46 million $ 156,759
Nov 29, 6 PM $ 20.26
+0.11%
$ 30.39 million $ 145,809
Nov 29, 5 PM $ 20.23
-0.56%
$ 30.34 million $ 143,437
Nov 29, 4 PM $ 20.34
-0.43%
$ 30.51 million $ 146,356
Nov 29, 3 PM $ 20.42
+1.53%
$ 30.63 million $ 158,379
Nov 29, 2 PM $ 20.21
+0.00%
$ 30.32 million $ 163,737
Nov 29, 1 PM $ 20.28
+0.07%
$ 30.42 million $ 167,138
Nov 29, 12 PM $ 20.29
-0.87%
$ 30.43 million $ 163,963
Nov 29, 11 AM $ 20.47
+0.58%
$ 30.71 million $ 152,227
Nov 29, 10 AM $ 20.37
+1.04%
$ 30.56 million $ 145,434
Nov 29, 9 AM $ 20.19
-0.07%
$ 30.28 million $ 144,718
Nov 29, 8 AM $ 20.2
-0.32%
$ 30.29 million $ 143,621
Nov 29, 7 AM $ 20.28
-0.47%
$ 30.41 million $ 143,809
Nov 29, 6 AM $ 20.11
+0.20%
$ 30.17 million $ 145,964
Nov 29, 5 AM $ 20.07
+1.55%
$ 30.11 million $ 154,183
Nov 29, 4 AM $ 19.76
+0.69%
$ 29.64 million $ 164,599
Nov 29, 3 AM $ 19.58
+0.11%
$ 29.37 million $ 155,550
Nov 29, 2 AM $ 19.56
+0.13%
$ 29.34 million $ 151,131
Nov 29, 1 AM $ 19.78
+0.52%
$ 29.67 million $ 148,771
Nov 29, 12 AM $ 19.66
-0.20%
$ 29.49 million $ 155,783
Nov 28, 11 PM $ 19.55
-0.82%
$ 29.33 million $ 156,250
Nov 28, 10 PM $ 19.71
+1.03%
$ 29.57 million $ 154,516
Nov 28, 9 PM $ 19.61
-0.50%
$ 29.41 million $ 153,197
Nov 28, 8 PM $ 19.7
-0.48%
$ 29.55 million $ 151,879
Nov 28, 7 PM $ 19.88
+1.27%
$ 29.82 million $ 141,944
Nov 28, 6 PM $ 19.58
-0.32%
$ 29.38 million $ 137,887
Nov 28, 5 PM $ 19.7
-0.67%
$ 29.55 million $ 134,937
Nov 28, 4 PM $ 19.93
-2.55%
$ 29.9 million $ 128,813
Nov 28, 3 PM $ 20.46
+0.23%
$ 30.7 million $ 117,770
Nov 28, 2 PM $ 20.39
-0.39%
$ 30.58 million $ 111,212
Nov 28, 1 PM $ 20.54
+1.63%
$ 30.8 million $ 108,377
Nov 28, 12 PM $ 20.21
-0.50%
$ 30.31 million $ 109,955