Dadi Digital Token Historical Data

DIT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 20.32
-0.87%
$ 30.49 million $ 124,078
Nov 28, 10 AM $ 20.5
+0.36%
$ 30.75 million $ 138,722
Nov 28, 9 AM $ 20.5
-0.34%
$ 30.74 million $ 147,342
Nov 28, 8 AM $ 20.58
+2.77%
$ 30.87 million $ 147,071
Nov 28, 7 AM $ 20.02
+0.19%
$ 30.04 million $ 146,473
Nov 28, 6 AM $ 19.99
-0.87%
$ 29.98 million $ 142,789
Nov 28, 5 AM $ 20.24
+0.55%
$ 30.36 million $ 130,555
Nov 28, 4 AM $ 20.28
+0.48%
$ 30.42 million $ 113,424
Nov 28, 3 AM $ 20.18
-0.21%
$ 30.27 million $ 108,957
Nov 28, 2 AM $ 20.08
-0.53%
$ 30.11 million $ 105,775
Nov 28, 1 AM $ 20.18
-1.14%
$ 30.27 million $ 102,098
Nov 28, 12 AM $ 20.5
-1.44%
$ 30.75 million $ 91,333
Nov 27, 11 PM $ 20.79
-0.07%
$ 31.18 million $ 90,092
Nov 27, 10 PM $ 20.87
-1.90%
$ 31.3 million $ 96,314
Nov 27, 9 PM $ 21.27
+1.15%
$ 31.91 million $ 108,216
Nov 27, 8 PM $ 21.03
-0.49%
$ 31.55 million $ 108,652
Nov 27, 7 PM $ 21.17
+0.51%
$ 31.76 million $ 112,618
Nov 27, 6 PM $ 21.06
+0.87%
$ 31.59 million $ 131,863
Nov 27, 5 PM $ 20.88
+0.53%
$ 31.31 million $ 137,817
Nov 27, 4 PM $ 20.83
-0.07%
$ 31.24 million $ 137,358
Nov 27, 3 PM $ 20.84
-0.77%
$ 31.26 million $ 136,864
Nov 27, 2 PM $ 21.05
+0.51%
$ 31.58 million $ 136,981
Nov 27, 1 PM $ 20.95
+0.97%
$ 31.42 million $ 137,384
Nov 27, 12 PM $ 20.61
-0.86%
$ 30.91 million $ 136,661
Nov 27, 11 AM $ 20.73
+0.83%
$ 31.09 million $ 123,188
Nov 27, 10 AM $ 20.56
-0.98%
$ 30.83 million $ 117,752
Nov 27, 9 AM $ 20.76
-1.65%
$ 31.14 million $ 122,987
Nov 27, 8 AM $ 21.13
-0.72%
$ 31.69 million $ 131,875
Nov 27, 7 AM $ 21.18
+7.04%
$ 31.77 million $ 135,827
Nov 27, 6 AM $ 19.79
+0.00%
$ 29.68 million $ 141,706
Nov 27, 5 AM $ 19.79
+0.00%
$ 29.68 million $ 149,459
Nov 27, 4 AM $ 19.79
+0.00%
$ 29.68 million $ 152,704
Nov 27, 3 AM $ 19.79
+0.00%
$ 29.68 million $ 156,049
Nov 27, 2 AM $ 19.79
+0.04%
$ 29.68 million $ 159,343
Nov 27, 1 AM $ 19.78
-0.50%
$ 29.67 million $ 162,741
Nov 27, 12 AM $ 19.85
+0.24%
$ 29.78 million $ 165,565
Nov 26, 11 PM $ 19.8
+1.86%
$ 29.75 million $ 165,826
Nov 26, 10 PM $ 19.42
-2.39%
$ 29.13 million $ 160,892
Nov 26, 9 PM $ 19.87
+1.29%
$ 29.81 million $ 149,613
Nov 26, 8 PM $ 19.68
-0.03%
$ 29.52 million $ 149,657
Nov 26, 7 PM $ 19.74
-0.25%
$ 29.6 million $ 147,390
Nov 26, 6 PM $ 19.82
-0.37%
$ 29.73 million $ 128,374
Nov 26, 5 PM $ 19.89
+3.35%
$ 29.84 million $ 120,255
Nov 26, 4 PM $ 19.25
+1.97%
$ 28.87 million $ 120,181
Nov 26, 3 PM $ 18.86
-0.78%
$ 28.3 million $ 119,583
Nov 26, 2 PM $ 19.09
-0.02%
$ 28.63 million $ 119,268
Nov 26, 1 PM $ 19.13
+1.63%
$ 28.69 million $ 118,733
Nov 26, 12 PM $ 18.82
-0.31%
$ 28.23 million $ 119,261
Nov 26, 11 AM $ 18.85
-0.64%
$ 28.27 million $ 125,506
Nov 26, 10 AM $ 18.97
+0.08%
$ 28.45 million $ 125,872