Dadi Digital Token Historical Data

DIT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 18.95
-0.60%
$ 28.43 million $ 114,092
Nov 26, 8 AM $ 19.1
-1.15%
$ 28.64 million $ 107,801
Nov 26, 7 AM $ 19.27
+0.59%
$ 28.9 million $ 103,927
Nov 26, 6 AM $ 19.1
-0.05%
$ 28.65 million $ 98,890
Nov 26, 5 AM $ 19.15
+0.47%
$ 28.72 million $ 94,380
Nov 26, 4 AM $ 19.05
-0.16%
$ 28.58 million $ 93,326
Nov 26, 3 AM $ 19.03
-1.17%
$ 28.55 million $ 92,778
Nov 26, 2 AM $ 19.28
+0.68%
$ 28.92 million $ 104,185
Nov 26, 1 AM $ 19.16
+0.93%
$ 28.74 million $ 109,621
Nov 26, 12 AM $ 19.07
-0.55%
$ 28.62 million $ 109,725
Nov 25, 11 PM $ 19.19
+0.10%
$ 28.78 million $ 121,023
Nov 25, 10 PM $ 19
+0.19%
$ 28.5 million $ 136,744
Nov 25, 9 PM $ 19.06
-0.65%
$ 28.6 million $ 143,801
Nov 25, 8 PM $ 19.14
+1.26%
$ 28.71 million $ 144,081
Nov 25, 7 PM $ 18.87
-0.56%
$ 28.31 million $ 149,561
Nov 25, 6 PM $ 19.03
-0.26%
$ 28.54 million $ 150,124
Nov 25, 5 PM $ 19.12
+1.17%
$ 28.68 million $ 150,549
Nov 25, 4 PM $ 18.88
+0.05%
$ 28.33 million $ 150,333
Nov 25, 3 PM $ 18.96
+0.87%
$ 28.45 million $ 150,237
Nov 25, 2 PM $ 18.66
-2.10%
$ 27.99 million $ 150,679
Nov 25, 1 PM $ 19.06
-1.60%
$ 28.59 million $ 150,632
Nov 25, 12 PM $ 19.26
+1.09%
$ 28.89 million $ 148,804
Nov 25, 11 AM $ 19.01
-0.52%
$ 28.52 million $ 143,564
Nov 25, 10 AM $ 19.1
+0.38%
$ 28.65 million $ 144,864
Nov 25, 9 AM $ 18.95
-0.34%
$ 28.42 million $ 142,963
Nov 25, 8 AM $ 19.01
+1.88%
$ 28.52 million $ 143,229
Nov 25, 7 AM $ 18.66
-1.57%
$ 27.99 million $ 142,583
Nov 25, 6 AM $ 18.85
-0.90%
$ 28.27 million $ 142,226
Nov 25, 5 AM $ 19.08
+0.42%
$ 28.62 million $ 140,870
Nov 25, 4 AM $ 19.02
+0.83%
$ 28.53 million $ 152,632
Nov 25, 3 AM $ 18.86
+0.00%
$ 28.29 million $ 161,141
Nov 25, 2 AM $ 18.84
-0.14%
$ 28.26 million $ 150,890
Nov 25, 1 AM $ 18.9
+1.46%
$ 28.35 million $ 147,969
Nov 25, 12 AM $ 18.66
+0.08%
$ 27.99 million $ 156,450
Nov 24, 11 PM $ 18.65
+0.01%
$ 27.98 million $ 152,789
Nov 24, 10 PM $ 18.62
-0.27%
$ 27.93 million $ 137,849
Nov 24, 9 PM $ 18.65
-0.30%
$ 27.98 million $ 144,350
Nov 24, 8 PM $ 18.67
+0.50%
$ 28 million $ 151,293
Nov 24, 7 PM $ 18.59
+0.24%
$ 27.89 million $ 144,507
Nov 24, 6 PM $ 18.57
-0.05%
$ 27.85 million $ 144,585
Nov 24, 5 PM $ 18.53
+2.76%
$ 27.8 million $ 145,657
Nov 24, 4 PM $ 18
+0.62%
$ 27.03 million $ 147,143
Nov 24, 3 PM $ 17.88
-0.98%
$ 26.82 million $ 148,936
Nov 24, 2 PM $ 17.88
+3.05%
$ 26.82 million $ 149,378
Nov 24, 1 PM $ 17.46
+1.02%
$ 26.19 million $ 151,346
Nov 24, 12 PM $ 17.29
-0.98%
$ 25.93 million $ 156,081
Nov 24, 11 AM $ 17.48
+0.54%
$ 26.22 million $ 179,037
Nov 24, 10 AM $ 17.37
+1.07%
$ 26.05 million $ 182,863
Nov 24, 9 AM $ 17.19
-1.87%
$ 25.78 million $ 185,601
Nov 24, 8 AM $ 17.45
-0.82%
$ 26.17 million $ 186,036