Dadi Digital Token Historical Data

DIT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 17.63
+1.79%
$ 26.45 million $ 186,949
Nov 24, 6 AM $ 17.32
-1.37%
$ 25.99 million $ 188,835
Nov 24, 5 AM $ 17.57
-1.54%
$ 26.36 million $ 194,765
Nov 24, 4 AM $ 17.85
-1.76%
$ 26.77 million $ 184,137
Nov 24, 3 AM $ 18.16
+0.26%
$ 27.24 million $ 173,489
Nov 24, 2 AM $ 18.08
+1.51%
$ 27.12 million $ 169,552
Nov 24, 1 AM $ 17.61
-0.09%
$ 26.41 million $ 163,948
Nov 24, 12 AM $ 17.69
-1.19%
$ 26.54 million $ 154,870
Nov 23, 11 PM $ 17.9
-2.66%
$ 26.86 million $ 147,771
Nov 23, 10 PM $ 18.38
-0.12%
$ 27.58 million $ 147,777
Nov 23, 9 PM $ 18.33
-0.13%
$ 27.5 million $ 134,703
Nov 23, 8 PM $ 18.32
-0.13%
$ 27.48 million $ 141,010
Nov 23, 7 PM $ 18.44
+0.60%
$ 27.66 million $ 141,394
Nov 23, 6 PM $ 18.35
+1.20%
$ 27.52 million $ 141,671
Nov 23, 5 PM $ 18.13
-0.81%
$ 27.2 million $ 142,111
Nov 23, 4 PM $ 18.45
+0.31%
$ 27.67 million $ 150,696
Nov 23, 3 PM $ 18.38
+1.46%
$ 27.57 million $ 157,438
Nov 23, 2 PM $ 18.1
-2.06%
$ 27.15 million $ 158,376
Nov 23, 1 PM $ 18.42
+0.20%
$ 27.63 million $ 157,867
Nov 23, 12 PM $ 18.38
+0.50%
$ 27.56 million $ 156,025
Nov 23, 11 AM $ 18.31
+0.03%
$ 27.46 million $ 135,056
Nov 23, 10 AM $ 18.38
-0.03%
$ 27.57 million $ 119,933
Nov 23, 9 AM $ 18.48
+0.06%
$ 27.73 million $ 118,129
Nov 23, 8 AM $ 18.44
-0.56%
$ 27.65 million $ 117,633
Nov 23, 7 AM $ 18.52
-0.44%
$ 27.78 million $ 118,376
Nov 23, 6 AM $ 18.65
-0.79%
$ 27.98 million $ 118,652
Nov 23, 5 AM $ 18.83
+6.79%
$ 28.25 million $ 115,835
Nov 23, 4 AM $ 17.9
+0.00%
$ 26.85 million $ 117,313
Nov 23, 3 AM $ 17.9
+0.00%
$ 26.85 million $ 124,841
Nov 23, 2 AM $ 17.9
+0.00%
$ 26.85 million $ 139,518
Nov 23, 1 AM $ 17.9
+0.97%
$ 26.85 million $ 161,632
Nov 23, 12 AM $ 17.69
-0.37%
$ 26.54 million $ 168,240
Nov 22, 11 PM $ 17.75
-0.74%
$ 26.63 million $ 168,985
Nov 22, 10 PM $ 17.88
+1.42%
$ 26.82 million $ 168,415
Nov 22, 9 PM $ 17.6
+0.59%
$ 26.4 million $ 169,286
Nov 22, 8 PM $ 17.46
-1.24%
$ 26.19 million $ 158,174
Nov 22, 7 PM $ 17.68
+0.66%
$ 26.52 million $ 157,812
Nov 22, 6 PM $ 17.57
+0.80%
$ 26.35 million $ 157,414
Nov 22, 5 PM $ 17.5
-1.23%
$ 26.25 million $ 161,133
Nov 22, 4 PM $ 17.72
+0.25%
$ 26.58 million $ 170,374
Nov 22, 3 PM $ 17.67
+1.07%
$ 26.51 million $ 166,714
Nov 22, 2 PM $ 17.49
+2.08%
$ 26.24 million $ 166,021
Nov 22, 1 PM $ 17.14
+0.95%
$ 25.71 million $ 166,023
Nov 22, 12 PM $ 16.98
-0.79%
$ 25.46 million $ 163,548
Nov 22, 11 AM $ 17.1
+0.87%
$ 25.65 million $ 163,323
Nov 22, 10 AM $ 16.94
-0.47%
$ 25.41 million $ 169,701
Nov 22, 9 AM $ 17.02
+1.31%
$ 25.53 million $ 177,815
Nov 22, 8 AM $ 16.8
-0.01%
$ 25.2 million $ 181,317
Nov 22, 7 AM $ 16.8
+1.38%
$ 25.2 million $ 197,012
Nov 22, 6 AM $ 16.57
+1.82%
$ 24.86 million $ 196,730