Dadi Digital Token Historical Data

DIT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 16.28
+2.44%
$ 24.42 million $ 193,718
Nov 22, 4 AM $ 15.89
-0.24%
$ 23.84 million $ 191,606
Nov 22, 3 AM $ 15.93
-1.15%
$ 23.89 million $ 187,166
Nov 22, 2 AM $ 16.01
-1.34%
$ 24.02 million $ 175,474
Nov 22, 1 AM $ 16.26
+1.01%
$ 24.39 million $ 156,814
Nov 22, 12 AM $ 16.09
+0.02%
$ 24.14 million $ 151,094
Nov 21, 11 PM $ 16.06
+1.63%
$ 24.1 million $ 149,777
Nov 21, 10 PM $ 15.81
-2.82%
$ 23.71 million $ 149,031
Nov 21, 9 PM $ 16.27
+0.29%
$ 24.4 million $ 147,357
Nov 21, 8 PM $ 16.22
-0.33%
$ 24.33 million $ 149,711
Nov 21, 7 PM $ 16.27
-0.55%
$ 24.41 million $ 152,565
Nov 21, 6 PM $ 16.39
-0.16%
$ 24.58 million $ 154,811
Nov 21, 5 PM $ 16.42
+0.21%
$ 24.62 million $ 148,261
Nov 21, 4 PM $ 16.32
+1.83%
$ 24.48 million $ 128,398
Nov 21, 3 PM $ 16.03
-2.78%
$ 24.04 million $ 123,334
Nov 21, 2 PM $ 16.62
+1.82%
$ 24.94 million $ 132,655
Nov 21, 1 PM $ 16.38
+1.40%
$ 24.57 million $ 143,116
Nov 21, 12 PM $ 16.24
+1.52%
$ 24.37 million $ 144,765
Nov 21, 11 AM $ 15.97
-1.43%
$ 23.96 million $ 151,622
Nov 21, 10 AM $ 16.21
+1.32%
$ 24.32 million $ 148,544
Nov 21, 9 AM $ 16
-1.25%
$ 24 million $ 138,281
Nov 21, 8 AM $ 16.23
+0.00%
$ 24.35 million $ 133,171
Nov 21, 7 AM $ 16.23
+3.43%
$ 24.34 million $ 115,135
Nov 21, 6 AM $ 15.69
-0.27%
$ 23.53 million $ 114,689
Nov 21, 5 AM $ 15.71
-1.24%
$ 23.57 million $ 124,505
Nov 21, 4 AM $ 15.85
+0.13%
$ 23.78 million $ 133,508
Nov 21, 3 AM $ 15.84
+0.20%
$ 23.76 million $ 134,951
Nov 21, 2 AM $ 15.85
-1.21%
$ 23.77 million $ 136,106
Nov 21, 1 AM $ 16.04
-1.04%
$ 24.06 million $ 137,042
Nov 21, 12 AM $ 16.14
+3.38%
$ 24.22 million $ 143,864
Nov 20, 11 PM $ 15.65
-2.58%
$ 23.48 million $ 146,408
Nov 20, 10 PM $ 16.07
+1.18%
$ 24.1 million $ 152,565
Nov 20, 9 PM $ 15.94
+1.57%
$ 23.91 million $ 157,688
Nov 20, 8 PM $ 15.68
-0.33%
$ 23.52 million $ 153,236
Nov 20, 7 PM $ 15.62
+0.54%
$ 23.43 million $ 151,575
Nov 20, 6 PM $ 15.52
-0.67%
$ 23.28 million $ 150,397
Nov 20, 5 PM $ 15.56
-1.77%
$ 23.34 million $ 153,552
Nov 20, 4 PM $ 15.88
-0.80%
$ 23.82 million $ 156,095
Nov 20, 3 PM $ 16.26
-1.41%
$ 24.39 million $ 158,944
Nov 20, 2 PM $ 16.66
+0.19%
$ 24.98 million $ 151,181
Nov 20, 1 PM $ 16.62
-0.26%
$ 24.94 million $ 140,149
Nov 20, 12 PM $ 16.67
+0.40%
$ 25 million $ 139,153
Nov 20, 11 AM $ 16.58
+0.12%
$ 24.87 million $ 132,254
Nov 20, 10 AM $ 16.48
-0.25%
$ 24.71 million $ 129,590
Nov 20, 9 AM $ 16.48
-1.43%
$ 24.72 million $ 131,504
Nov 20, 8 AM $ 16.74
-0.81%
$ 25.11 million $ 132,873
Nov 20, 7 AM $ 16.71
+1.07%
$ 25.07 million $ 135,596
Nov 20, 6 AM $ 16.53
-1.63%
$ 24.8 million $ 139,379
Nov 20, 5 AM $ 16.81
-1.05%
$ 25.21 million $ 153,508
Nov 20, 4 AM $ 16.93
-4.17%
$ 25.4 million $ 159,819