Dadi Digital Token Historical Data

DIT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 17.61
-4.20%
$ 26.41 million $ 162,860
Nov 20, 2 AM $ 18.5
-3.65%
$ 27.75 million $ 159,202
Nov 20, 1 AM $ 19.19
+0.58%
$ 28.78 million $ 158,706
Nov 20, 12 AM $ 19.2
-0.08%
$ 28.8 million $ 152,517
Nov 19, 11 PM $ 19.17
+2.78%
$ 28.75 million $ 151,237
Nov 19, 10 PM $ 18.62
-2.04%
$ 27.92 million $ 146,370
Nov 19, 9 PM $ 18.98
+4.96%
$ 28.46 million $ 142,252
Nov 19, 8 PM $ 17.89
+2.74%
$ 26.84 million $ 143,870
Nov 19, 7 PM $ 17.41
+2.69%
$ 26.12 million $ 141,055
Nov 19, 6 PM $ 16.96
-2.35%
$ 25.44 million $ 140,491
Nov 19, 5 PM $ 17.42
-0.50%
$ 26.14 million $ 142,863
Nov 19, 4 PM $ 17.58
+0.05%
$ 26.37 million $ 147,247
Nov 19, 3 PM $ 17.64
+0.21%
$ 26.47 million $ 144,811
Nov 19, 2 PM $ 17.61
-0.04%
$ 26.41 million $ 140,709
Nov 19, 1 PM $ 17.66
-1.75%
$ 26.49 million $ 137,433
Nov 19, 12 PM $ 17.91
+0.31%
$ 26.87 million $ 134,691
Nov 19, 11 AM $ 17.87
+0.97%
$ 26.8 million $ 131,066
Nov 19, 10 AM $ 17.7
-0.12%
$ 26.55 million $ 128,427
Nov 19, 9 AM $ 17.66
-0.90%
$ 26.49 million $ 131,467
Nov 19, 8 AM $ 17.82
+1.17%
$ 26.71 million $ 136,843
Nov 19, 7 AM $ 17.71
+4.49%
$ 26.57 million $ 142,018
Nov 19, 6 AM $ 16.95
+1.00%
$ 25.42 million $ 136,684
Nov 19, 5 AM $ 16.69
-3.12%
$ 25.03 million $ 113,825
Nov 19, 4 AM $ 17.16
-0.99%
$ 25.73 million $ 100,683
Nov 19, 3 AM $ 17.34
-0.35%
$ 26.01 million $ 100,376
Nov 19, 2 AM $ 17.72
+3.66%
$ 26.58 million $ 109,182
Nov 19, 1 AM $ 17.1
-4.44%
$ 25.65 million $ 115,816
Nov 19, 12 AM $ 17.91
-3.43%
$ 26.87 million $ 115,057
Nov 18, 11 PM $ 18.54
+1.17%
$ 27.8 million $ 118,792
Nov 18, 10 PM $ 18.32
+0.03%
$ 27.48 million $ 132,051
Nov 18, 4 PM $ 16.19
+0.00%
$ 24.29 million $ 124,887
Nov 18, 3 PM $ 16.19
-4.21%
$ 24.29 million $ 128,471
Nov 18, 2 PM $ 16.9
+0.00%
$ 25.35 million $ 141,876
Nov 18, 1 PM $ 16.9
-6.64%
$ 25.35 million $ 161,666
Nov 18, 12 PM $ 18.33
+0.67%
$ 27.49 million $ 168,091
Nov 18, 11 AM $ 18.2
+0.47%
$ 27.31 million $ 182,966
Nov 18, 10 AM $ 18.09
-0.50%
$ 27.14 million $ 195,703
Nov 18, 9 AM $ 18.19
-0.55%
$ 27.28 million $ 193,333
Nov 18, 8 AM $ 18.29
+2.89%
$ 27.43 million $ 187,059
Nov 18, 7 AM $ 17.77
+4.83%
$ 26.66 million $ 180,599
Nov 18, 6 AM $ 16.95
-1.29%
$ 25.43 million $ 181,731
Nov 18, 5 AM $ 16.33
-0.08%
$ 24.5 million $ 182,423
Nov 18, 4 AM $ 16.21
-1.25%
$ 24.32 million $ 180,144
Nov 18, 3 AM $ 16.34
+1.58%
$ 24.52 million $ 176,122
Nov 18, 2 AM $ 16.25
+5.17%
$ 24.37 million $ 169,159
Nov 18, 1 AM $ 15.42
+3.57%
$ 23.13 million $ 161,661
Nov 18, 12 AM $ 14.89
-0.58%
$ 22.34 million $ 161,309
Nov 17, 11 PM $ 14.97
-1.19%
$ 22.47 million $ 156,248
Nov 17, 10 PM $ 15.15
+0.98%
$ 22.73 million $ 141,322
Nov 17, 9 PM $ 15.01
+0.18%
$ 22.51 million $ 139,042