Dadi Digital Token Historical Data

DIT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 14.98
+0.03%
$ 22.47 million $ 150,016
Nov 17, 7 PM $ 15.01
-0.85%
$ 22.52 million $ 149,773
Nov 17, 6 PM $ 15.14
-0.77%
$ 22.72 million $ 150,265
Nov 17, 5 PM $ 15.33
-2.29%
$ 22.99 million $ 149,320
Nov 17, 4 PM $ 15.69
+1.29%
$ 23.53 million $ 156,838
Nov 17, 3 PM $ 15.48
-2.41%
$ 23.23 million $ 166,050
Nov 17, 2 PM $ 15.86
+3.46%
$ 23.79 million $ 161,253
Nov 17, 1 PM $ 15.27
-4.39%
$ 22.91 million $ 146,357
Nov 17, 12 PM $ 15.97
-1.44%
$ 23.96 million $ 141,454
Nov 17, 11 AM $ 16.2
+1.24%
$ 24.31 million $ 129,170
Nov 17, 10 AM $ 16.02
+0.98%
$ 24.03 million $ 119,454
Nov 17, 9 AM $ 15.86
+0.43%
$ 23.8 million $ 123,931
Nov 17, 8 AM $ 15.8
-0.20%
$ 23.7 million $ 126,004
Nov 17, 7 AM $ 15.83
+0.02%
$ 23.74 million $ 136,357
Nov 17, 6 AM $ 15.74
-0.48%
$ 23.61 million $ 148,467
Nov 17, 5 AM $ 15.81
+0.35%
$ 23.71 million $ 149,068
Nov 17, 4 AM $ 15.78
-0.43%
$ 23.68 million $ 150,452
Nov 17, 3 AM $ 15.83
+0.94%
$ 23.74 million $ 149,681
Nov 17, 2 AM $ 15.64
-0.05%
$ 23.46 million $ 148,224
Nov 17, 1 AM $ 15.7
+0.44%
$ 23.56 million $ 155,496
Nov 17, 12 AM $ 15.63
+4.10%
$ 23.45 million $ 165,830
Nov 16, 11 PM $ 15.02
+0.76%
$ 22.53 million $ 168,797
Nov 16, 10 PM $ 14.92
+1.58%
$ 22.38 million $ 168,911
Nov 16, 9 PM $ 14.68
-1.80%
$ 22.03 million $ 164,216
Nov 16, 8 PM $ 14.95
-0.01%
$ 22.43 million $ 153,178
Nov 16, 7 PM $ 14.97
+0.95%
$ 22.46 million $ 157,339
Nov 16, 6 PM $ 14.81
-1.01%
$ 22.21 million $ 159,914
Nov 16, 5 PM $ 14.68
+1.99%
$ 22.01 million $ 162,191
Nov 16, 4 PM $ 14.4
-1.00%
$ 21.6 million $ 156,979
Nov 16, 3 PM $ 14.62
-2.30%
$ 21.93 million $ 149,136
Nov 16, 2 PM $ 15
+0.27%
$ 22.5 million $ 148,737
Nov 16, 1 PM $ 14.95
-1.21%
$ 22.42 million $ 151,560
Nov 16, 12 PM $ 15.13
+3.55%
$ 22.69 million $ 154,440
Nov 16, 11 AM $ 14.68
-3.25%
$ 22.01 million $ 156,340
Nov 16, 10 AM $ 15.21
+1.01%
$ 22.81 million $ 160,768
Nov 16, 9 AM $ 15.06
+2.26%
$ 22.58 million $ 159,391
Nov 16, 8 AM $ 14.7
-1.06%
$ 22.05 million $ 159,651
Nov 16, 7 AM $ 14.88
-0.16%
$ 22.32 million $ 151,758
Nov 16, 6 AM $ 15.04
+0.45%
$ 22.56 million $ 141,593
Nov 16, 5 AM $ 15.05
-0.84%
$ 22.57 million $ 144,967
Nov 16, 4 AM $ 15.18
-0.84%
$ 22.78 million $ 146,277
Nov 16, 3 AM $ 15.31
+1.11%
$ 22.97 million $ 150,113
Nov 16, 2 AM $ 15.14
+0.93%
$ 22.72 million $ 152,797
Nov 16, 1 AM $ 15
-0.12%
$ 22.51 million $ 145,122
Nov 16, 12 AM $ 15.04
-0.69%
$ 22.56 million $ 135,242
Nov 15, 11 PM $ 15.16
+0.08%
$ 22.73 million $ 134,635
Nov 15, 10 PM $ 15.14
+0.05%
$ 22.72 million $ 138,650
Nov 15, 9 PM $ 15.14
-0.75%
$ 22.71 million $ 142,521
Nov 15, 8 PM $ 15.25
-1.24%
$ 22.88 million $ 147,336
Nov 15, 7 PM $ 15.44
+0.03%
$ 23.15 million $ 157,392