Dadi Digital Token Historical Data

DIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 17.78
+0.10%
$ 26.67 million $ 151,508
Mar 27, 1 PM $ 17.8
+0.09%
$ 26.7 million $ 141,588
Mar 27, 12 PM $ 17.76
-0.83%
$ 26.64 million $ 116,806
Mar 27, 11 AM $ 17.91
+0.35%
$ 26.86 million $ 106,609
Mar 27, 10 AM $ 17.97
-1.15%
$ 26.95 million $ 104,255
Mar 27, 9 AM $ 18.21
-1.30%
$ 27.31 million $ 101,585
Mar 27, 8 AM $ 18.47
-1.02%
$ 27.71 million $ 98,236
Mar 27, 7 AM $ 18.64
+0.09%
$ 27.97 million $ 102,186
Mar 27, 6 AM $ 18.63
+0.33%
$ 27.94 million $ 104,945
Mar 27, 5 AM $ 18.6
+0.32%
$ 27.89 million $ 104,201
Mar 27, 4 AM $ 18.57
-0.27%
$ 27.85 million $ 104,595
Mar 27, 3 AM $ 18.63
-0.95%
$ 27.95 million $ 110,172
Mar 27, 2 AM $ 18.81
-0.75%
$ 28.22 million $ 114,614
Mar 27, 1 AM $ 18.94
+0.54%
$ 28.41 million $ 114,724
Mar 27, 12 AM $ 18.83
+1.08%
$ 28.25 million $ 121,555
Mar 26, 11 PM $ 18.67
+0.01%
$ 28.01 million $ 122,361
Mar 26, 10 PM $ 18.68
-0.40%
$ 28.02 million $ 126,180
Mar 26, 9 PM $ 18.76
+0.32%
$ 28.14 million $ 134,890
Mar 26, 8 PM $ 18.71
+1.14%
$ 28.06 million $ 144,410
Mar 26, 7 PM $ 18.5
-0.33%
$ 27.75 million $ 145,691
Mar 26, 6 PM $ 18.56
-0.06%
$ 27.84 million $ 155,371
Mar 26, 5 PM $ 18.6
-0.01%
$ 27.9 million $ 168,437
Mar 26, 4 PM $ 18.56
-0.78%
$ 27.84 million $ 176,134
Mar 26, 3 PM $ 18.69
-1.34%
$ 28.04 million $ 175,534
Mar 26, 2 PM $ 18.96
-0.21%
$ 28.44 million $ 173,419
Mar 26, 1 PM $ 18.99
+0.47%
$ 28.49 million $ 164,131
Mar 26, 12 PM $ 18.88
+0.44%
$ 28.32 million $ 158,051
Mar 26, 11 AM $ 18.82
-0.06%
$ 28.23 million $ 155,866
Mar 26, 10 AM $ 18.84
-0.77%
$ 28.25 million $ 153,977
Mar 26, 9 AM $ 18.98
+0.01%
$ 28.47 million $ 154,996
Mar 26, 8 AM $ 18.98
-0.31%
$ 28.47 million $ 158,996
Mar 26, 7 AM $ 19.04
+0.08%
$ 28.56 million $ 156,989
Mar 26, 6 AM $ 19.05
+1.02%
$ 28.57 million $ 153,896
Mar 26, 5 AM $ 18.97
-0.89%
$ 28.46 million $ 152,390
Mar 26, 4 AM $ 19.15
+0.97%
$ 28.72 million $ 149,925
Mar 26, 3 AM $ 18.97
-0.20%
$ 28.45 million $ 142,206
Mar 26, 2 AM $ 19.02
-1.15%
$ 28.53 million $ 136,181
Mar 26, 1 AM $ 19.21
-0.55%
$ 28.82 million $ 142,249
Mar 26, 12 AM $ 19.34
+0.16%
$ 29.01 million $ 141,071
Mar 25, 11 PM $ 19.29
-0.93%
$ 28.93 million $ 141,205
Mar 25, 10 PM $ 19.47
+0.47%
$ 29.2 million $ 148,814
Mar 25, 9 PM $ 19.35
-0.22%
$ 29.02 million $ 141,696
Mar 25, 8 PM $ 19.41
-1.31%
$ 29.12 million $ 130,603
Mar 25, 7 PM $ 19.66
+0.24%
$ 29.49 million $ 128,427
Mar 25, 6 PM $ 19.67
-0.17%
$ 29.51 million $ 119,974
Mar 25, 5 PM $ 19.73
-1.22%
$ 29.6 million $ 107,113
Mar 25, 4 PM $ 19.95
+0.48%
$ 29.92 million $ 99,788
Mar 25, 3 PM $ 19.86
-1.10%
$ 29.79 million $ 99,300
Mar 25, 2 PM $ 20.08
+0.19%
$ 30.12 million $ 91,572
Mar 25, 1 PM $ 20.04
+0.79%
$ 30.06 million $ 91,141