Dadi Digital Token Historical Data

DIT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 15.42
+0.80%
$ 23.13 million $ 158,889
Nov 15, 5 PM $ 15.28
+0.22%
$ 22.92 million $ 161,046
Nov 15, 4 PM $ 15.26
+0.12%
$ 22.89 million $ 159,873
Nov 15, 3 PM $ 15.24
+0.11%
$ 22.86 million $ 156,529
Nov 15, 2 PM $ 15.2
-2.45%
$ 22.8 million $ 155,123
Nov 15, 1 PM $ 15.59
+1.19%
$ 23.38 million $ 159,844
Nov 15, 12 PM $ 15.4
+0.71%
$ 23.11 million $ 172,614
Nov 15, 11 AM $ 15.3
-1.02%
$ 22.95 million $ 175,058
Nov 15, 10 AM $ 15.46
+0.98%
$ 23.19 million $ 171,380
Nov 15, 9 AM $ 15.31
-0.06%
$ 22.97 million $ 167,212
Nov 15, 8 AM $ 15.52
-5.33%
$ 23.28 million $ 165,075
Nov 15, 7 AM $ 16.4
-1.76%
$ 24.6 million $ 162,689
Nov 15, 6 AM $ 16.69
-1.02%
$ 25.04 million $ 160,526
Nov 15, 5 AM $ 16.89
-0.93%
$ 25.33 million $ 157,004
Nov 15, 4 AM $ 17.27
+0.00%
$ 25.9 million $ 153,831
Nov 15, 3 AM $ 17.27
-0.01%
$ 25.9 million $ 150,819
Nov 15, 2 AM $ 17.27
-0.03%
$ 25.9 million $ 149,527
Nov 15, 1 AM $ 17.27
+0.24%
$ 25.91 million $ 150,780
Nov 15, 12 AM $ 17.23
-0.02%
$ 25.85 million $ 153,485
Nov 14, 11 PM $ 17.27
-0.78%
$ 25.9 million $ 162,594
Nov 14, 10 PM $ 17.43
+0.18%
$ 26.14 million $ 159,094
Nov 14, 9 PM $ 17.39
+0.08%
$ 26.08 million $ 155,965
Nov 14, 8 PM $ 17.37
-2.37%
$ 26.05 million $ 153,559
Nov 14, 7 PM $ 17.79
+0.98%
$ 26.68 million $ 143,650
Nov 14, 6 PM $ 17.61
-0.07%
$ 26.42 million $ 138,821
Nov 14, 5 PM $ 17.62
-2.32%
$ 26.43 million $ 136,505
Nov 14, 4 PM $ 17.89
-0.36%
$ 26.82 million $ 136,101
Nov 14, 3 PM $ 18
-0.57%
$ 27 million $ 135,866
Nov 14, 2 PM $ 18.1
+3.33%
$ 27.15 million $ 131,529
Nov 14, 1 PM $ 17.43
+1.27%
$ 26.15 million $ 124,200
Nov 14, 12 PM $ 17.06
-0.41%
$ 25.6 million $ 110,069
Nov 14, 11 AM $ 17.17
-1.77%
$ 25.75 million $ 118,509
Nov 14, 10 AM $ 17.47
+0.54%
$ 26.21 million $ 139,409
Nov 14, 9 AM $ 17.33
-1.73%
$ 26 million $ 144,446
Nov 14, 8 AM $ 17.58
-0.59%
$ 26.38 million $ 143,462
Nov 14, 7 AM $ 17.9
+1.39%
$ 26.85 million $ 144,226
Nov 14, 6 AM $ 17.66
-0.55%
$ 26.49 million $ 144,271
Nov 14, 5 AM $ 17.8
+4.36%
$ 26.7 million $ 144,631
Nov 14, 4 AM $ 16.9
-2.51%
$ 25.35 million $ 145,236
Nov 14, 3 AM $ 17.33
-0.90%
$ 25.99 million $ 147,941
Nov 14, 2 AM $ 17.5
+0.01%
$ 26.25 million $ 157,492
Nov 14, 1 AM $ 17.49
+2.89%
$ 26.24 million $ 164,944
Nov 14, 12 AM $ 16.68
-1.06%
$ 25.02 million $ 162,279
Nov 13, 11 PM $ 16.86
+1.15%
$ 25.29 million $ 150,976
Nov 13, 10 PM $ 16.68
+2.92%
$ 25.02 million $ 151,396
Nov 13, 9 PM $ 16.2
+0.23%
$ 24.31 million $ 151,923
Nov 13, 8 PM $ 16.15
-0.06%
$ 24.22 million $ 150,772
Nov 13, 7 PM $ 16.17
+0.06%
$ 24.25 million $ 147,412
Nov 13, 6 PM $ 16.15
-1.14%
$ 24.23 million $ 146,506
Nov 13, 5 PM $ 16.33
-1.96%
$ 24.5 million $ 146,054