Dadi Digital Token Historical Data

DIT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 16.83
-0.37%
$ 25.24 million $ 146,090
Nov 13, 3 PM $ 16.83
-2.27%
$ 25.24 million $ 144,725
Nov 13, 2 PM $ 17.28
+0.23%
$ 25.92 million $ 144,063
Nov 13, 1 PM $ 17.26
-1.11%
$ 25.89 million $ 148,080
Nov 13, 12 PM $ 17.45
+0.20%
$ 26.18 million $ 157,088
Nov 13, 11 AM $ 17.43
+0.14%
$ 26.15 million $ 150,589
Nov 13, 10 AM $ 17.41
-0.04%
$ 26.11 million $ 132,726
Nov 13, 9 AM $ 17.42
-1.48%
$ 26.13 million $ 131,490
Nov 13, 8 AM $ 17.68
+0.64%
$ 26.52 million $ 148,476
Nov 13, 7 AM $ 17.57
-1.10%
$ 26.35 million $ 159,246
Nov 13, 6 AM $ 17.76
+0.00%
$ 26.64 million $ 159,006
Nov 13, 5 AM $ 17.81
-0.64%
$ 26.71 million $ 165,788
Nov 13, 4 AM $ 17.92
+0.89%
$ 26.88 million $ 175,682
Nov 13, 3 AM $ 17.88
+5.39%
$ 26.82 million $ 172,879
Nov 13, 2 AM $ 17.01
+3.84%
$ 25.51 million $ 163,733
Nov 13, 1 AM $ 16.51
+2.73%
$ 24.76 million $ 155,747
Nov 13, 12 AM $ 16.02
+1.20%
$ 24.03 million $ 154,243
Nov 12, 11 PM $ 15.83
-0.27%
$ 23.74 million $ 154,099
Nov 12, 10 PM $ 15.86
+0.04%
$ 23.78 million $ 153,165
Nov 12, 9 PM $ 15.85
-0.14%
$ 23.78 million $ 151,405
Nov 12, 8 PM $ 16
+2.06%
$ 24 million $ 149,608
Nov 12, 7 PM $ 15.68
-2.31%
$ 23.52 million $ 158,342
Nov 12, 6 PM $ 16.02
-0.22%
$ 24.03 million $ 170,343
Nov 12, 5 PM $ 16.05
+2.37%
$ 24.08 million $ 178,202
Nov 12, 4 PM $ 15.69
-3.50%
$ 23.54 million $ 178,982
Nov 12, 3 PM $ 16.28
-3.41%
$ 24.71 million $ 181,672
Nov 12, 2 PM $ 16.86
-3.86%
$ 25.29 million $ 182,244
Nov 12, 1 PM $ 17.53
+1.37%
$ 26.3 million $ 178,665
Nov 12, 12 PM $ 17.3
-0.52%
$ 25.95 million $ 168,380
Nov 12, 11 AM $ 17.34
-1.07%
$ 26.01 million $ 164,548
Nov 12, 10 AM $ 17.53
-1.90%
$ 26.29 million $ 163,401
Nov 12, 9 AM $ 17.62
-0.43%
$ 26.43 million $ 159,757
Nov 12, 8 AM $ 17.91
+0.05%
$ 26.86 million $ 143,990
Nov 12, 7 AM $ 17.92
-0.39%
$ 26.89 million $ 135,265
Nov 12, 6 AM $ 18.01
+3.27%
$ 27.01 million $ 135,345
Nov 12, 5 AM $ 17.42
-0.38%
$ 26.13 million $ 128,723
Nov 12, 4 AM $ 17.5
-0.01%
$ 26.25 million $ 119,422
Nov 12, 3 AM $ 17.5
+2.69%
$ 26.26 million $ 119,914
Nov 12, 2 AM $ 17.04
+1.55%
$ 25.56 million $ 120,284
Nov 12, 1 AM $ 16.78
+3.49%
$ 25.17 million $ 132,462
Nov 12, 12 AM $ 16.21
+0.20%
$ 24.32 million $ 148,526
Nov 11, 11 PM $ 16.18
-1.30%
$ 24.27 million $ 151,998
Nov 11, 10 PM $ 16.4
+2.22%
$ 24.59 million $ 154,432
Nov 11, 9 PM $ 16.09
+0.23%
$ 24.14 million $ 156,663
Nov 11, 8 PM $ 16.05
-1.87%
$ 24.08 million $ 159,308
Nov 11, 7 PM $ 16.36
+0.21%
$ 24.54 million $ 159,888
Nov 11, 6 PM $ 16.35
-1.19%
$ 24.52 million $ 147,940
Nov 11, 5 PM $ 16.55
-0.63%
$ 24.82 million $ 138,686
Nov 11, 4 PM $ 16.65
+0.69%
$ 24.98 million $ 136,984
Nov 11, 3 PM $ 16.53
+1.16%
$ 24.8 million $ 134,329