Dadi Digital Token Historical Data

DIT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 16.34
-0.82%
$ 24.52 million $ 131,969
Nov 11, 1 PM $ 16.51
-0.89%
$ 24.76 million $ 133,586
Nov 11, 12 PM $ 16.63
+0.27%
$ 24.94 million $ 139,753
Nov 11, 11 AM $ 16.6
+0.81%
$ 24.9 million $ 140,126
Nov 11, 10 AM $ 16.46
-0.56%
$ 24.69 million $ 138,866
Nov 11, 9 AM $ 16.55
-0.34%
$ 24.83 million $ 137,694
Nov 11, 8 AM $ 16.6
-0.83%
$ 24.91 million $ 136,402
Nov 11, 7 AM $ 16.75
-1.89%
$ 25.13 million $ 134,560
Nov 11, 6 AM $ 17.08
-0.14%
$ 25.62 million $ 134,272
Nov 11, 5 AM $ 17.12
+1.40%
$ 25.67 million $ 133,250
Nov 11, 4 AM $ 16.91
-1.99%
$ 25.36 million $ 130,959
Nov 11, 3 AM $ 17.25
+2.86%
$ 25.87 million $ 130,298
Nov 11, 2 AM $ 16.72
+4.13%
$ 25.07 million $ 129,170
Nov 11, 1 AM $ 16.15
+3.38%
$ 24.23 million $ 120,784
Nov 11, 12 AM $ 14.56
-2.81%
$ 21.85 million $ 122,698
Nov 10, 11 PM $ 14.99
-1.46%
$ 22.48 million $ 122,956
Nov 10, 10 PM $ 15.14
+2.07%
$ 22.7 million $ 122,625
Nov 10, 9 PM $ 14.79
-1.98%
$ 22.18 million $ 130,721
Nov 10, 8 PM $ 15.1
-0.05%
$ 22.66 million $ 144,000
Nov 10, 7 PM $ 15.13
+1.36%
$ 22.69 million $ 145,762
Nov 10, 6 PM $ 14.96
+2.13%
$ 22.45 million $ 146,267
Nov 10, 5 PM $ 14.67
+1.24%
$ 22 million $ 146,079
Nov 10, 4 PM $ 14.49
-3.37%
$ 21.74 million $ 145,831
Nov 10, 3 PM $ 15
-0.08%
$ 22.5 million $ 144,815
Nov 10, 2 PM $ 15.01
-0.35%
$ 22.52 million $ 146,713
Nov 10, 1 PM $ 15.23
+0.63%
$ 22.85 million $ 144,533
Nov 10, 12 PM $ 15.12
-0.92%
$ 22.68 million $ 133,659
Nov 10, 11 AM $ 15.29
-0.18%
$ 22.93 million $ 130,650
Nov 10, 10 AM $ 15.19
-1.53%
$ 22.78 million $ 138,197
Nov 10, 4 AM $ 18.09
+1.51%
$ 27.13 million $ 157,025
Nov 10, 3 AM $ 17.82
-5.92%
$ 26.72 million $ 161,548
Nov 10, 2 AM $ 18.95
-6.34%
$ 28.43 million $ 171,773
Nov 10, 1 AM $ 20.24
-7.46%
$ 30.35 million $ 167,729
Nov 10, 12 AM $ 20.9
+3.66%
$ 31.35 million $ 157,976
Nov 9, 11 PM $ 20.16
-0.30%
$ 30.24 million $ 167,961
Nov 9, 10 PM $ 20.27
+1.99%
$ 30.41 million $ 172,485
Nov 9, 9 PM $ 19.83
+2.49%
$ 29.74 million $ 168,601
Nov 9, 8 PM $ 19.35
-1.22%
$ 29.02 million $ 151,779
Nov 9, 7 PM $ 19.56
+0.92%
$ 29.35 million $ 147,835
Nov 9, 6 PM $ 19.37
+0.73%
$ 29.05 million $ 150,152
Nov 9, 5 PM $ 19.2
-0.94%
$ 28.81 million $ 170,305
Nov 9, 4 PM $ 19.39
+0.12%
$ 29.08 million $ 175,173
Nov 9, 3 PM $ 19.44
+0.60%
$ 29.16 million $ 192,292
Nov 9, 2 PM $ 19.36
+3.40%
$ 29.04 million $ 206,011
Nov 9, 1 PM $ 18.51
+0.70%
$ 27.77 million $ 206,748
Nov 9, 12 PM $ 18.37
+2.56%
$ 27.55 million $ 208,220
Nov 9, 11 AM $ 17.93
+1.16%
$ 26.89 million $ 209,999
Nov 9, 10 AM $ 17.65
+0.27%
$ 26.47 million $ 204,016
Nov 9, 9 AM $ 17.6
+0.10%
$ 26.4 million $ 196,083
Nov 9, 8 AM $ 17.58
+0.16%
$ 26.37 million $ 197,176