Dadi Digital Token Historical Data

DIT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 17.57
+2.81%
$ 26.36 million $ 197,586
Nov 9, 6 AM $ 17.12
+2.32%
$ 25.68 million $ 199,726
Nov 9, 5 AM $ 16.75
+2.90%
$ 25.12 million $ 201,092
Nov 9, 4 AM $ 16.25
+1.64%
$ 24.38 million $ 200,935
Nov 9, 3 AM $ 15.96
-0.08%
$ 23.94 million $ 189,493
Nov 9, 2 AM $ 15.96
-2.96%
$ 23.94 million $ 179,660
Nov 9, 1 AM $ 16.44
+0.25%
$ 24.66 million $ 178,926
Nov 9, 12 AM $ 16.4
-2.96%
$ 24.59 million $ 173,790
Nov 8, 11 PM $ 16.92
-0.10%
$ 25.38 million $ 160,729
Nov 8, 10 PM $ 16.93
+0.98%
$ 25.39 million $ 153,585
Nov 8, 9 PM $ 16.72
-0.18%
$ 25.08 million $ 149,716
Nov 8, 8 PM $ 16.74
+4.32%
$ 25.11 million $ 150,447
Nov 8, 7 PM $ 16.05
-1.05%
$ 24.07 million $ 145,291
Nov 8, 6 PM $ 16.19
-0.03%
$ 24.28 million $ 142,290
Nov 8, 5 PM $ 16.19
-0.01%
$ 24.29 million $ 123,278
Nov 8, 4 PM $ 16.19
+0.24%
$ 24.28 million $ 118,002
Nov 8, 3 PM $ 16.16
-2.19%
$ 24.24 million $ 102,684
Nov 8, 2 PM $ 16.53
+0.02%
$ 24.79 million $ 87,442
Nov 8, 1 PM $ 16.55
-1.50%
$ 24.83 million $ 87,119
Nov 8, 12 PM $ 16.78
+0.97%
$ 25.18 million $ 87,073
Nov 8, 11 AM $ 16.59
-0.40%
$ 24.89 million $ 86,734
Nov 8, 10 AM $ 16.66
+0.15%
$ 24.98 million $ 88,663
Nov 8, 9 AM $ 16.62
-1.25%
$ 24.93 million $ 95,127
Nov 8, 8 AM $ 16.83
+0.10%
$ 25.25 million $ 99,848
Nov 8, 7 AM $ 16.83
-1.22%
$ 25.25 million $ 98,897
Nov 8, 6 AM $ 17.06
-1.92%
$ 25.59 million $ 96,552
Nov 8, 5 AM $ 17.4
-1.13%
$ 26.1 million $ 95,753
Nov 8, 4 AM $ 17.81
+0.26%
$ 26.72 million $ 97,808
Nov 8, 3 AM $ 17.77
-1.31%
$ 26.65 million $ 114,627
Nov 8, 2 AM $ 18
+0.56%
$ 27 million $ 132,841
Nov 8, 1 AM $ 17.99
-4.26%
$ 26.98 million $ 134,763
Nov 8, 12 AM $ 18.79
+3.65%
$ 28.18 million $ 134,622
Nov 7, 11 PM $ 18.11
-1.85%
$ 27.16 million $ 135,712
Nov 7, 10 PM $ 18.45
+3.27%
$ 27.68 million $ 136,175
Nov 7, 9 PM $ 17.87
-1.35%
$ 26.8 million $ 136,543
Nov 7, 8 PM $ 18.21
+3.20%
$ 27.31 million $ 137,939
Nov 7, 7 PM $ 17.65
+1.22%
$ 26.47 million $ 138,422
Nov 7, 6 PM $ 17.41
+1.10%
$ 26.12 million $ 147,130
Nov 7, 5 PM $ 17.1
-1.70%
$ 25.65 million $ 151,522
Nov 7, 4 PM $ 17.18
-1.15%
$ 25.78 million $ 155,918
Nov 7, 3 PM $ 17.39
-0.32%
$ 26.08 million $ 158,267
Nov 7, 2 PM $ 16.95
-0.03%
$ 25.42 million $ 173,812
Nov 7, 1 PM $ 16.93
+0.81%
$ 25.4 million $ 180,228
Nov 7, 12 PM $ 16.81
+2.75%
$ 25.21 million $ 183,731
Nov 7, 11 AM $ 16.22
+4.56%
$ 24.33 million $ 190,892
Nov 7, 10 AM $ 15.5
+1.00%
$ 23.24 million $ 188,055
Nov 7, 9 AM $ 15.24
+0.46%
$ 22.86 million $ 180,247
Nov 7, 8 AM $ 15.3
-0.34%
$ 22.95 million $ 173,458
Nov 7, 7 AM $ 15.32
+5.08%
$ 22.99 million $ 171,863
Nov 7, 6 AM $ 14.83
-0.46%
$ 22.24 million $ 172,093