Dadi Digital Token Historical Data

DIT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 14.21
+3.64%
$ 21.32 million $ 177,518
Nov 7, 4 AM $ 13.59
+2.99%
$ 20.38 million $ 184,004
Nov 7, 3 AM $ 13.18
+3.04%
$ 19.77 million $ 171,162
Nov 7, 2 AM $ 12.78
+0.87%
$ 19.17 million $ 154,058
Nov 7, 1 AM $ 12.62
-1.28%
$ 18.93 million $ 159,121
Nov 7, 12 AM $ 12.78
+4.30%
$ 19.18 million $ 159,937
Nov 6, 11 PM $ 12.26
-0.23%
$ 18.39 million $ 159,536
Nov 6, 10 PM $ 12.26
-1.75%
$ 18.39 million $ 159,265
Nov 6, 9 PM $ 12.5
+0.93%
$ 18.76 million $ 157,507
Nov 6, 8 PM $ 12.39
-0.14%
$ 18.58 million $ 155,122
Nov 6, 7 PM $ 12.4
-1.01%
$ 18.6 million $ 163,574
Nov 6, 6 PM $ 12.66
+0.03%
$ 18.98 million $ 160,514
Nov 6, 5 PM $ 12.66
+3.09%
$ 18.99 million $ 159,341
Nov 6, 4 PM $ 12.25
-1.90%
$ 18.37 million $ 163,942
Nov 6, 3 PM $ 12.49
-1.22%
$ 18.73 million $ 162,585
Nov 6, 2 PM $ 12.73
-2.11%
$ 19.1 million $ 148,620
Nov 6, 1 PM $ 13.11
+1.59%
$ 19.67 million $ 142,504
Nov 6, 12 PM $ 12.91
-1.88%
$ 19.37 million $ 136,197
Nov 6, 11 AM $ 13.15
-0.77%
$ 19.72 million $ 131,946
Nov 6, 10 AM $ 13.19
+1.21%
$ 19.78 million $ 136,613
Nov 6, 9 AM $ 13.03
-0.79%
$ 19.55 million $ 138,674
Nov 6, 8 AM $ 13.13
-2.17%
$ 19.69 million $ 145,014
Nov 6, 7 AM $ 13.42
-0.36%
$ 20.13 million $ 148,520
Nov 6, 6 AM $ 13.48
-0.37%
$ 20.23 million $ 152,975
Nov 6, 5 AM $ 13.58
-2.11%
$ 20.38 million $ 154,619
Nov 6, 4 AM $ 13.88
-0.05%
$ 20.81 million $ 146,533
Nov 6, 3 AM $ 13.96
+2.47%
$ 20.94 million $ 151,455
Nov 6, 2 AM $ 13.69
-0.89%
$ 20.53 million $ 162,325
Nov 6, 1 AM $ 13.77
-5.72%
$ 20.65 million $ 157,573
Nov 6, 12 AM $ 14.6
+1.93%
$ 21.91 million $ 156,020
Nov 5, 11 PM $ 14.33
+0.68%
$ 21.49 million $ 154,435
Nov 5, 10 PM $ 14.17
+0.54%
$ 21.25 million $ 155,134
Nov 5, 9 PM $ 14.09
-1.02%
$ 21.14 million $ 156,615
Nov 5, 8 PM $ 14.24
-3.22%
$ 21.36 million $ 157,054
Nov 5, 7 PM $ 14.55
+1.26%
$ 21.83 million $ 156,758
Nov 5, 6 PM $ 14.37
+2.16%
$ 21.56 million $ 150,611
Nov 5, 5 PM $ 14.07
-1.91%
$ 21.1 million $ 147,854
Nov 5, 4 PM $ 14.34
+2.53%
$ 21.51 million $ 152,444
Nov 5, 3 PM $ 13.88
-1.05%
$ 20.82 million $ 171,001
Nov 5, 2 PM $ 14.03
+1.73%
$ 21.05 million $ 178,824
Nov 5, 1 PM $ 13.79
+2.17%
$ 20.69 million $ 182,841
Nov 5, 12 PM $ 13.46
-0.31%
$ 20.19 million $ 183,609
Nov 5, 11 AM $ 13.5
+1.05%
$ 20.26 million $ 180,870
Nov 5, 10 AM $ 13.36
-1.04%
$ 20.05 million $ 174,677
Nov 5, 9 AM $ 13.5
+1.54%
$ 20.26 million $ 173,779
Nov 5, 8 AM $ 13.3
-0.08%
$ 19.95 million $ 168,831
Nov 5, 7 AM $ 13.31
+0.35%
$ 19.97 million $ 166,220
Nov 5, 6 AM $ 13.2
-0.97%
$ 19.8 million $ 163,171
Nov 5, 5 AM $ 13.37
+1.53%
$ 20.06 million $ 156,488
Nov 5, 4 AM $ 13.17
-1.00%
$ 19.75 million $ 155,270