Dadi Digital Token Historical Data

DIT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 13.34
-0.72%
$ 20 million $ 146,800
Nov 5, 2 AM $ 13.6
+1.52%
$ 20.4 million $ 132,837
Nov 5, 1 AM $ 13.4
-2.34%
$ 20.1 million $ 131,755
Nov 5, 12 AM $ 13.72
-2.04%
$ 20.58 million $ 142,824
Nov 4, 11 PM $ 14.01
-1.87%
$ 21.01 million $ 151,579
Nov 4, 10 PM $ 14.27
+4.36%
$ 21.41 million $ 150,994
Nov 4, 9 PM $ 13.63
-1.63%
$ 20.45 million $ 150,453
Nov 4, 8 PM $ 13.86
+1.58%
$ 20.79 million $ 150,237
Nov 4, 7 PM $ 13.64
-2.30%
$ 20.46 million $ 142,677
Nov 4, 6 PM $ 13.83
-1.00%
$ 20.75 million $ 142,583
Nov 4, 5 PM $ 14.09
-0.52%
$ 21.13 million $ 142,429
Nov 4, 4 PM $ 14.16
-0.89%
$ 21.24 million $ 130,234
Nov 4, 3 PM $ 14.28
+0.56%
$ 21.43 million $ 109,827
Nov 4, 2 PM $ 14.35
+5.44%
$ 21.52 million $ 102,832
Nov 4, 1 PM $ 13.6
-0.27%
$ 20.4 million $ 100,016
Nov 4, 12 PM $ 13.63
-2.52%
$ 20.44 million $ 103,982
Nov 4, 11 AM $ 13.99
-1.73%
$ 20.99 million $ 115,968
Nov 4, 10 AM $ 14.23
-2.20%
$ 21.35 million $ 122,015
Nov 4, 9 AM $ 14.55
+3.54%
$ 21.82 million $ 123,115
Nov 4, 8 AM $ 13.96
+1.26%
$ 20.94 million $ 124,049
Nov 4, 7 AM $ 13.8
+1.62%
$ 20.7 million $ 124,208
Nov 4, 6 AM $ 13.62
-0.11%
$ 20.43 million $ 123,910
Nov 4, 5 AM $ 13.62
-0.50%
$ 20.43 million $ 126,869
Nov 4, 4 AM $ 13.68
+0.49%
$ 20.52 million $ 136,419
Nov 4, 3 AM $ 13.61
+1.27%
$ 20.41 million $ 147,534
Nov 4, 2 AM $ 13.42
-2.24%
$ 20.14 million $ 148,523
Nov 4, 1 AM $ 13.72
-1.73%
$ 20.57 million $ 147,952
Nov 4, 12 AM $ 13.36
-1.20%
$ 20.04 million $ 136,920
Nov 3, 11 PM $ 13.52
+2.04%
$ 20.27 million $ 129,238
Nov 3, 10 PM $ 13.42
+0.00%
$ 20.13 million $ 130,200
Nov 3, 9 PM $ 13.42
+1.05%
$ 20.13 million $ 146,011
Nov 3, 8 PM $ 13.28
-2.14%
$ 19.92 million $ 150,939
Nov 3, 7 PM $ 13.57
+0.85%
$ 20.35 million $ 151,689
Nov 3, 6 PM $ 13.58
-2.05%
$ 20.36 million $ 152,885
Nov 3, 5 PM $ 13.75
+5.63%
$ 20.62 million $ 154,879
Nov 3, 4 PM $ 13.02
+1.35%
$ 19.52 million $ 155,990
Nov 3, 3 PM $ 12.82
-3.40%
$ 19.23 million $ 156,786
Nov 3, 2 PM $ 13.17
+1.72%
$ 19.76 million $ 157,600
Nov 3, 1 PM $ 12.95
-0.25%
$ 19.42 million $ 158,466
Nov 3, 12 PM $ 13.1
-1.24%
$ 19.65 million $ 154,945
Nov 3, 11 AM $ 13.26
+2.81%
$ 19.9 million $ 147,310
Nov 3, 10 AM $ 12.89
+0.05%
$ 19.33 million $ 141,098
Nov 3, 9 AM $ 12.73
-0.45%
$ 19.09 million $ 140,786
Nov 3, 8 AM $ 12.65
-4.53%
$ 18.98 million $ 141,365
Nov 3, 7 AM $ 13.26
+1.10%
$ 19.89 million $ 142,670
Nov 3, 6 AM $ 13.18
+0.67%
$ 19.78 million $ 144,260
Nov 3, 5 AM $ 13.11
-2.22%
$ 19.63 million $ 143,149
Nov 3, 4 AM $ 13.16
+5.36%
$ 19.74 million $ 133,980
Nov 3, 3 AM $ 12.49
+2.79%
$ 18.74 million $ 122,638
Nov 3, 2 AM $ 12.13
+2.67%
$ 18.19 million $ 122,529