Dadi Digital Token Historical Data

DIT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 11.48
-1.29%
$ 17.21 million $ 122,592
Nov 3, 12 AM $ 11.76
-0.95%
$ 17.64 million $ 122,991
Nov 2, 11 PM $ 11.86
+0.62%
$ 17.79 million $ 122,380
Nov 2, 10 PM $ 11.77
-0.21%
$ 17.65 million $ 118,913
Nov 2, 9 PM $ 11.79
+1.77%
$ 17.69 million $ 110,429
Nov 2, 8 PM $ 11.59
+0.33%
$ 17.38 million $ 131,694
Nov 2, 7 PM $ 11.54
+0.04%
$ 17.31 million $ 129,800
Nov 2, 6 PM $ 11.45
+0.63%
$ 17.18 million $ 127,955
Nov 2, 5 PM $ 11.38
-1.11%
$ 17.07 million $ 126,935
Nov 2, 4 PM $ 11.51
-0.02%
$ 17.26 million $ 124,778
Nov 2, 3 PM $ 11.64
+1.41%
$ 17.47 million $ 131,325
Nov 2, 2 PM $ 11.36
-2.14%
$ 16.85 million $ 137,993
Nov 2, 1 PM $ 11.61
+0.68%
$ 17.41 million $ 137,488
Nov 2, 12 PM $ 11.53
-0.20%
$ 17.29 million $ 137,703
Nov 2, 11 AM $ 11.46
+2.03%
$ 17.2 million $ 135,827
Nov 2, 10 AM $ 11.24
-0.96%
$ 16.86 million $ 134,915
Nov 2, 9 AM $ 11.35
+0.33%
$ 17.02 million $ 131,885
Nov 2, 8 AM $ 11.32
-0.54%
$ 16.98 million $ 137,088
Nov 2, 7 AM $ 11.36
+1.63%
$ 17.04 million $ 149,845
Nov 2, 6 AM $ 11.2
+1.97%
$ 16.8 million $ 151,691
Nov 2, 5 AM $ 10.96
-0.25%
$ 16.44 million $ 152,326
Nov 2, 4 AM $ 10.98
+1.08%
$ 16.48 million $ 156,278
Nov 2, 3 AM $ 10.87
-1.61%
$ 16.3 million $ 155,252
Nov 2, 2 AM $ 11.04
+0.38%
$ 16.57 million $ 151,682
Nov 2, 1 AM $ 10.99
-0.35%
$ 16.48 million $ 152,852
Nov 2, 12 AM $ 11.05
+0.40%
$ 16.57 million $ 153,007
Nov 1, 11 PM $ 11
+1.40%
$ 16.51 million $ 153,482
Nov 1, 10 PM $ 11
-0.27%
$ 16.5 million $ 156,283
Nov 1, 9 PM $ 11.03
-3.85%
$ 16.54 million $ 151,748
Nov 1, 8 PM $ 11.47
-1.68%
$ 17.2 million $ 138,860
Nov 1, 7 PM $ 12.13
+0.00%
$ 18.2 million $ 149,395
Nov 1, 6 PM $ 12.24
-3.16%
$ 18.36 million $ 148,969
Nov 1, 5 PM $ 12.64
-4.03%
$ 18.96 million $ 156,219
Nov 1, 4 PM $ 13.14
+1.50%
$ 19.7 million $ 164,486
Nov 1, 3 PM $ 12.8
-0.35%
$ 19.2 million $ 164,562
Nov 1, 2 PM $ 13
-3.99%
$ 19.5 million $ 157,855
Nov 1, 1 PM $ 13.54
-2.29%
$ 20.31 million $ 157,345
Nov 1, 7 AM $ 15.65
+5.04%
$ 23.48 million $ 147,084
Nov 1, 6 AM $ 14.94
-0.07%
$ 22.41 million $ 158,219
Nov 1, 12 AM $ 11.81
-1.00%
$ 17.71 million $ 161,075
Oct 31, 11 PM $ 11.93
-0.38%
$ 17.89 million $ 161,206
Oct 31, 10 PM $ 11.99
-0.53%
$ 17.98 million $ 160,607
Oct 31, 9 PM $ 12.05
-0.33%
$ 18.08 million $ 158,135
Oct 31, 8 PM $ 12.18
+0.73%
$ 18.27 million $ 148,025
Oct 31, 7 PM $ 12.08
+1.27%
$ 18.12 million $ 140,897
Oct 31, 6 PM $ 12.01
+0.82%
$ 18.01 million $ 139,660
Oct 31, 5 PM $ 11.91
+0.49%
$ 17.86 million $ 138,834
Oct 31, 4 PM $ 11.85
-2.10%
$ 17.78 million $ 146,265
Oct 31, 3 PM $ 12.11
-1.23%
$ 18.17 million $ 144,226
Oct 31, 2 PM $ 12.26
-0.13%
$ 18.38 million $ 143,767