Dadi Digital Token Historical Data

DIT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 12.14
+0.30%
$ 18.21 million $ 144,161
Oct 31, 12 PM $ 11.99
-4.18%
$ 17.98 million $ 144,902
Oct 31, 11 AM $ 12.54
+1.30%
$ 18.81 million $ 143,923
Oct 31, 10 AM $ 12.36
-1.70%
$ 18.53 million $ 143,463
Oct 31, 9 AM $ 12.68
+2.52%
$ 19.02 million $ 142,953
Oct 31, 8 AM $ 12.36
+4.40%
$ 18.54 million $ 141,735
Oct 31, 7 AM $ 11.84
+1.28%
$ 17.76 million $ 137,974
Oct 31, 6 AM $ 11.69
+0.10%
$ 17.54 million $ 122,475
Oct 31, 5 AM $ 11.66
+3.57%
$ 17.48 million $ 136,006
Oct 31, 4 AM $ 11.26
+8.05%
$ 16.88 million $ 150,164
Oct 31, 3 AM $ 10.41
-2.15%
$ 15.61 million $ 153,779
Oct 31, 2 AM $ 10.63
-1.72%
$ 15.95 million $ 153,800
Oct 31, 1 AM $ 10.8
-4.97%
$ 16.2 million $ 152,514
Oct 31, 12 AM $ 11.22
-0.68%
$ 16.83 million $ 153,288
Oct 30, 11 PM $ 11.31
-0.85%
$ 16.96 million $ 153,517
Oct 30, 10 PM $ 11.44
-1.23%
$ 17.16 million $ 152,700
Oct 30, 9 PM $ 11.59
+2.79%
$ 17.38 million $ 153,168
Oct 30, 8 PM $ 11.3
+1.46%
$ 16.95 million $ 150,353
Oct 30, 7 PM $ 11.14
+1.29%
$ 16.71 million $ 148,507
Oct 30, 6 PM $ 11
-3.35%
$ 16.49 million $ 147,790
Oct 30, 5 PM $ 11.38
-2.07%
$ 17.06 million $ 150,648
Oct 30, 4 PM $ 11.64
-0.36%
$ 17.46 million $ 146,786
Oct 30, 3 PM $ 11.81
-2.03%
$ 17.72 million $ 144,161
Oct 30, 2 PM $ 12.08
-0.64%
$ 18.13 million $ 143,274
Oct 30, 1 PM $ 12.18
-1.25%
$ 18.27 million $ 141,450
Oct 30, 12 PM $ 12.32
-0.85%
$ 18.48 million $ 140,366
Oct 30, 11 AM $ 12.57
-0.16%
$ 18.85 million $ 140,396
Oct 30, 10 AM $ 12.57
-2.22%
$ 18.86 million $ 148,494
Oct 30, 9 AM $ 12.85
-2.33%
$ 19.28 million $ 157,233
Oct 30, 9 AM $ 12.85
-2.33%
$ 19.28 million $ 157,233
Oct 30, 8 AM $ 13.25
-0.58%
$ 19.87 million $ 161,386
Oct 30, 8 AM $ 13.25
-0.58%
$ 19.87 million $ 161,386
Oct 30, 7 AM $ 13.25
+2.86%
$ 19.88 million $ 161,179
Oct 30, 7 AM $ 13.25
+2.86%
$ 19.88 million $ 161,179
Oct 30, 6 AM $ 12.75
-2.27%
$ 19.13 million $ 158,043
Oct 30, 6 AM $ 12.75
-2.27%
$ 19.13 million $ 158,043
Oct 30, 5 AM $ 13.05
-1.91%
$ 19.58 million $ 149,646
Oct 30, 5 AM $ 13.05
-1.91%
$ 19.58 million $ 149,646
Oct 30, 4 AM $ 13.31
+1.27%
$ 19.96 million $ 135,963
Oct 30, 4 AM $ 13.31
+1.27%
$ 19.96 million $ 135,963
Oct 30, 3 AM $ 13.14
+0.25%
$ 19.71 million $ 131,574
Oct 30, 3 AM $ 13.14
+0.25%
$ 19.71 million $ 131,574
Oct 30, 2 AM $ 13.25
+8.07%
$ 19.88 million $ 130,623
Oct 30, 2 AM $ 13.25
+8.07%
$ 19.88 million $ 130,623
Oct 30, 1 AM $ 12.26
+0.20%
$ 18.39 million $ 131,980
Oct 30, 1 AM $ 12.26
+0.20%
$ 18.39 million $ 131,980
Oct 30, 12 AM $ 12.1
-0.53%
$ 18.15 million $ 132,717
Oct 30, 12 AM $ 12.1
-0.53%
$ 18.15 million $ 132,717
Oct 29, 11 PM $ 12.15
-1.28%
$ 18.22 million $ 138,185
Oct 29, 11 PM $ 12.15
-1.28%
$ 18.22 million $ 138,185