Dadi Digital Token Historical Data

DIT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 12.18
-2.63%
$ 18.27 million $ 149,724
Oct 29, 10 PM $ 12.18
-2.63%
$ 18.27 million $ 149,724
Oct 29, 9 PM $ 12.51
-0.20%
$ 18.76 million $ 153,078
Oct 29, 9 PM $ 12.51
-0.20%
$ 18.76 million $ 153,078
Oct 29, 8 PM $ 12.37
+0.49%
$ 18.56 million $ 152,856
Oct 29, 8 PM $ 12.37
+0.49%
$ 18.56 million $ 152,856
Oct 29, 7 PM $ 12.45
+2.77%
$ 18.68 million $ 164,382
Oct 29, 7 PM $ 12.45
+2.77%
$ 18.68 million $ 164,382
Oct 29, 6 PM $ 12.12
-2.09%
$ 18.17 million $ 164,728
Oct 29, 6 PM $ 12.12
-2.09%
$ 18.17 million $ 164,728
Oct 29, 5 PM $ 12.5
+2.14%
$ 18.74 million $ 155,365
Oct 29, 5 PM $ 12.5
+2.14%
$ 18.74 million $ 155,365
Oct 29, 4 PM $ 12.24
+3.58%
$ 18.36 million $ 144,306
Oct 29, 4 PM $ 12.24
+3.58%
$ 18.36 million $ 144,306
Oct 29, 3 PM $ 11.81
+0.15%
$ 17.71 million $ 141,416
Oct 29, 3 PM $ 11.81
+0.15%
$ 17.71 million $ 141,416
Oct 29, 2 PM $ 11.77
-0.90%
$ 17.66 million $ 141,492
Oct 29, 2 PM $ 11.77
-0.90%
$ 17.66 million $ 141,492
Oct 29, 1 PM $ 11.9
-1.11%
$ 17.84 million $ 147,524
Oct 29, 1 PM $ 11.9
-1.11%
$ 17.84 million $ 147,524
Oct 29, 12 PM $ 12.03
-1.39%
$ 18.05 million $ 156,565
Oct 29, 12 PM $ 12.03
-1.39%
$ 18.05 million $ 156,565
Oct 29, 11 AM $ 12.2
+0.92%
$ 18.3 million $ 158,951
Oct 29, 11 AM $ 12.2
+0.92%
$ 18.3 million $ 158,951
Oct 29, 10 AM $ 12.12
+1.72%
$ 18.18 million $ 151,761
Oct 29, 10 AM $ 12.12
+1.72%
$ 18.18 million $ 151,761
Oct 29, 9 AM $ 11.83
+0.34%
$ 17.74 million $ 143,700
Oct 29, 9 AM $ 11.83
+0.34%
$ 17.74 million $ 143,700
Oct 29, 8 AM $ 11.82
+0.50%
$ 17.73 million $ 140,019
Oct 29, 8 AM $ 11.82
+0.50%
$ 17.73 million $ 140,019
Oct 29, 7 AM $ 11.78
+0.24%
$ 17.66 million $ 140,529
Oct 29, 7 AM $ 11.78
+0.24%
$ 17.66 million $ 140,529
Oct 29, 6 AM $ 11.69
-0.20%
$ 17.53 million $ 145,884
Oct 29, 6 AM $ 11.69
-0.20%
$ 17.53 million $ 145,884
Oct 29, 5 AM $ 11.88
-1.94%
$ 17.82 million $ 150,868
Oct 29, 5 AM $ 11.88
-1.94%
$ 17.82 million $ 150,868
Oct 29, 4 AM $ 12.1
-0.97%
$ 18.15 million $ 153,678
Oct 29, 4 AM $ 12.1
-0.97%
$ 18.15 million $ 153,678
Oct 29, 3 AM $ 12.23
-2.94%
$ 18.34 million $ 153,328
Oct 29, 3 AM $ 12.23
-2.94%
$ 18.34 million $ 153,328
Oct 29, 2 AM $ 12.66
-3.11%
$ 18.99 million $ 154,438
Oct 29, 1 AM $ 13.07
-2.22%
$ 19.61 million $ 152,970
Oct 29, 12 AM $ 13.71
+0.73%
$ 20.56 million $ 150,878
Oct 28, 11 PM $ 13.76
-0.05%
$ 20.66 million $ 145,716
Oct 28, 10 PM $ 13.95
+4.19%
$ 20.93 million $ 136,948
Oct 28, 9 PM $ 13.48
+2.39%
$ 20.54 million $ 141,141
Oct 28, 8 PM $ 13.16
-1.88%
$ 19.75 million $ 151,400
Oct 28, 7 PM $ 13.41
-2.29%
$ 20.11 million $ 156,210
Oct 28, 6 PM $ 13.63
+0.24%
$ 20.44 million $ 160,469
Oct 28, 12 PM $ 14.56
+0.00%
$ 21.84 million $ 176,943