Dadi Digital Token Historical Data

DIT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 14.56
+1.91%
$ 21.84 million $ 176,916
Oct 28, 10 AM $ 14.09
+5.76%
$ 21.13 million $ 175,893
Oct 28, 9 AM $ 13.37
+3.45%
$ 20.06 million $ 175,336
Oct 28, 8 AM $ 12.93
+3.51%
$ 19.39 million $ 175,149
Oct 28, 7 AM $ 12.47
-2.77%
$ 18.7 million $ 173,966
Oct 28, 6 AM $ 12.83
-2.40%
$ 19.47 million $ 165,302
Oct 28, 5 AM $ 13.03
-1.62%
$ 19.55 million $ 152,179
Oct 28, 4 AM $ 13.25
+1.18%
$ 19.87 million $ 148,198
Oct 28, 3 AM $ 13.09
+2.92%
$ 19.64 million $ 147,781
Oct 28, 2 AM $ 12.49
-1.05%
$ 18.73 million $ 147,611
Oct 28, 1 AM $ 12.71
-1.73%
$ 19.06 million $ 150,593
Oct 28, 12 AM $ 12.93
+3.32%
$ 19.4 million $ 160,316
Oct 27, 11 PM $ 12.54
+1.99%
$ 18.81 million $ 166,187
Oct 27, 10 PM $ 12.31
-1.13%
$ 18.46 million $ 165,605
Oct 27, 9 PM $ 12.45
+0.06%
$ 18.68 million $ 154,412
Oct 27, 8 PM $ 12.45
-1.53%
$ 18.67 million $ 146,681
Oct 27, 7 PM $ 12.64
-0.63%
$ 18.96 million $ 131,543
Oct 27, 6 PM $ 12.72
-1.15%
$ 19.08 million $ 126,987
Oct 27, 5 PM $ 12.87
+0.13%
$ 19.31 million $ 121,891
Oct 27, 4 PM $ 12.86
-0.15%
$ 19.29 million $ 104,982
Oct 27, 3 PM $ 12.78
-0.70%
$ 19.33 million $ 94,537
Oct 27, 2 PM $ 12.87
+0.69%
$ 19.31 million $ 94,481
Oct 27, 1 PM $ 12.91
+0.36%
$ 19.37 million $ 95,256
Oct 27, 12 PM $ 12.88
+4.49%
$ 19.32 million $ 105,042
Oct 27, 11 AM $ 12.41
-2.51%
$ 18.61 million $ 117,852
Oct 27, 10 AM $ 12.71
-1.26%
$ 19.06 million $ 118,063
Oct 27, 9 AM $ 12.87
-0.59%
$ 19.3 million $ 118,381
Oct 27, 8 AM $ 12.97
-1.57%
$ 19.46 million $ 118,859
Oct 27, 7 AM $ 13.18
-1.92%
$ 19.77 million $ 118,679
Oct 27, 6 AM $ 13.44
-2.98%
$ 20.16 million $ 120,221
Oct 27, 5 AM $ 13.84
-2.60%
$ 20.75 million $ 122,240
Oct 27, 4 AM $ 14.18
-2.43%
$ 21.27 million $ 122,881
Oct 27, 3 AM $ 14.52
-6.95%
$ 21.78 million $ 123,494
Oct 27, 2 AM $ 15.68
-3.68%
$ 23.52 million $ 123,836
Oct 27, 1 AM $ 16.25
-2.27%
$ 24.38 million $ 133,290
Oct 27, 12 AM $ 16.28
-1.15%
$ 24.42 million $ 137,574
Oct 26, 11 PM $ 16.46
+2.34%
$ 24.69 million $ 132,663
Oct 26, 10 PM $ 16.23
+4.30%
$ 24.34 million $ 136,114
Oct 26, 9 PM $ 15.53
+8.01%
$ 22.95 million $ 150,443
Oct 26, 8 PM $ 14.38
+0.42%
$ 21.57 million $ 151,273
Oct 26, 7 PM $ 14.33
-0.04%
$ 21.5 million $ 151,067
Oct 26, 6 PM $ 14.4
+4.61%
$ 21.6 million $ 152,806
Oct 26, 5 PM $ 13.63
+1.65%
$ 20.44 million $ 153,328
Oct 26, 4 PM $ 13.41
+0.35%
$ 20.11 million $ 155,456
Oct 26, 3 PM $ 13.35
+0.29%
$ 20.03 million $ 161,939
Oct 26, 2 PM $ 13.35
+1.27%
$ 20.02 million $ 173,340
Oct 26, 1 PM $ 13.17
-2.33%
$ 19.76 million $ 177,745
Oct 26, 12 PM $ 13.49
-3.39%
$ 20.23 million $ 171,204
Oct 26, 11 AM $ 13.92
+5.10%
$ 20.88 million $ 170,189
Oct 26, 10 AM $ 13.26
+0.85%
$ 19.89 million $ 183,071