Dadi Digital Token Historical Data

DIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 19.78
-0.59%
$ 29.67 million $ 91,539
Mar 25, 11 AM $ 19.9
+0.00%
$ 29.85 million $ 90,906
Mar 25, 10 AM $ 19.9
+0.44%
$ 29.85 million $ 91,537
Mar 25, 9 AM $ 19.77
+0.02%
$ 29.65 million $ 89,283
Mar 25, 8 AM $ 19.84
+0.91%
$ 29.75 million $ 84,866
Mar 25, 7 AM $ 19.66
-0.06%
$ 29.48 million $ 79,814
Mar 25, 6 AM $ 19.64
+0.30%
$ 29.46 million $ 76,804
Mar 25, 5 AM $ 19.61
-0.17%
$ 29.41 million $ 95,500
Mar 25, 4 AM $ 19.58
+0.35%
$ 29.38 million $ 111,011
Mar 25, 3 AM $ 19.62
+0.57%
$ 29.43 million $ 117,163
Mar 25, 2 AM $ 19.49
-1.57%
$ 29.23 million $ 117,762
Mar 25, 1 AM $ 19.8
+0.32%
$ 29.69 million $ 112,014
Mar 25, 12 AM $ 19.77
+0.90%
$ 29.65 million $ 105,090
Mar 24, 11 PM $ 19.61
-0.29%
$ 29.41 million $ 108,619
Mar 24, 10 PM $ 19.64
-0.21%
$ 29.47 million $ 103,892
Mar 24, 9 PM $ 19.7
+0.88%
$ 29.55 million $ 106,693
Mar 24, 8 PM $ 19.51
+1.27%
$ 29.27 million $ 109,040
Mar 24, 7 PM $ 19.28
+0.54%
$ 28.92 million $ 108,702
Mar 24, 6 PM $ 19.17
+0.82%
$ 28.76 million $ 109,073
Mar 24, 5 PM $ 19.01
-1.25%
$ 28.51 million $ 108,432
Mar 24, 4 PM $ 19.25
+0.47%
$ 28.87 million $ 108,682
Mar 24, 3 PM $ 19.26
+0.94%
$ 28.89 million $ 108,426
Mar 24, 2 PM $ 18.92
-0.76%
$ 28.38 million $ 117,565
Mar 24, 1 PM $ 19.07
-0.06%
$ 28.6 million $ 130,007
Mar 24, 12 PM $ 19.08
+0.02%
$ 28.62 million $ 137,833
Mar 24, 11 AM $ 19.08
-0.03%
$ 28.61 million $ 140,883
Mar 24, 10 AM $ 19.08
+0.59%
$ 28.62 million $ 141,809
Mar 24, 9 AM $ 18.97
+0.71%
$ 28.45 million $ 156,796
Mar 24, 8 AM $ 18.84
+0.00%
$ 28.25 million $ 163,523
Mar 24, 7 AM $ 18.84
+0.00%
$ 28.25 million $ 169,724
Mar 24, 6 AM $ 18.75
+0.53%
$ 28.12 million $ 183,587
Mar 24, 5 AM $ 18.66
-0.14%
$ 27.99 million $ 169,048
Mar 24, 4 AM $ 18.59
-1.66%
$ 27.89 million $ 154,411
Mar 24, 3 AM $ 18.69
+1.67%
$ 28.04 million $ 148,855
Mar 24, 2 AM $ 18.4
+2.91%
$ 27.61 million $ 148,788
Mar 24, 1 AM $ 17.89
+1.28%
$ 26.83 million $ 148,880
Mar 24, 12 AM $ 17.73
+0.63%
$ 26.6 million $ 154,109
Mar 23, 11 PM $ 17.62
+2.03%
$ 26.43 million $ 158,118
Mar 23, 10 PM $ 17.29
-1.41%
$ 25.93 million $ 151,399
Mar 23, 9 PM $ 17.58
-0.16%
$ 26.37 million $ 145,890
Mar 23, 8 PM $ 17.61
+1.05%
$ 26.41 million $ 144,167
Mar 23, 7 PM $ 17.43
-0.61%
$ 26.14 million $ 144,667
Mar 23, 6 PM $ 17.51
-0.37%
$ 26.27 million $ 144,782
Mar 23, 5 PM $ 17.57
+1.05%
$ 26.35 million $ 145,473
Mar 23, 4 PM $ 17.38
+0.06%
$ 26.08 million $ 147,044
Mar 23, 3 PM $ 17.49
-0.96%
$ 26.24 million $ 147,910
Mar 23, 2 PM $ 17.65
-0.58%
$ 26.48 million $ 140,031
Mar 23, 1 PM $ 17.67
+0.56%
$ 26.51 million $ 129,102
Mar 23, 12 PM $ 17.53
+2.22%
$ 26.3 million $ 122,988
Mar 23, 11 AM $ 17.15
+2.44%
$ 25.73 million $ 123,497