Dadi Digital Token Historical Data

DIT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 13.1
+0.96%
$ 19.66 million $ 182,399
Oct 26, 8 AM $ 12.99
-0.96%
$ 19.48 million $ 182,001
Oct 26, 7 AM $ 13.12
+3.10%
$ 19.67 million $ 182,601
Oct 26, 6 AM $ 12.73
-1.26%
$ 19.09 million $ 182,247
Oct 26, 5 AM $ 12.87
+1.13%
$ 19.3 million $ 182,095
Oct 26, 4 AM $ 12.75
+1.25%
$ 19.13 million $ 180,436
Oct 26, 3 AM $ 12.6
-2.89%
$ 18.9 million $ 179,316
Oct 26, 2 AM $ 12.98
-2.35%
$ 19.47 million $ 178,210
Oct 26, 1 AM $ 13.29
-3.09%
$ 19.94 million $ 164,365
Oct 26, 12 AM $ 13.75
-0.17%
$ 20.62 million $ 148,203
Oct 25, 11 PM $ 13.76
+2.08%
$ 20.64 million $ 150,298
Oct 25, 10 PM $ 13.48
+0.04%
$ 20.22 million $ 142,959
Oct 25, 9 PM $ 13.47
-0.78%
$ 20.21 million $ 126,378
Oct 25, 8 PM $ 13.62
-0.80%
$ 20.44 million $ 121,352
Oct 25, 7 PM $ 13.73
-0.83%
$ 20.6 million $ 118,546
Oct 25, 6 PM $ 13.77
-0.35%
$ 20.66 million $ 114,467
Oct 25, 5 PM $ 13.82
-0.30%
$ 20.73 million $ 116,090
Oct 25, 4 PM $ 13.86
-1.41%
$ 20.78 million $ 125,854
Oct 25, 3 PM $ 14.15
-1.91%
$ 21.23 million $ 135,821
Oct 25, 8 AM $ 19.39
+4.33%
$ 29.08 million $ 98,972
Oct 25, 7 AM $ 18.28
-1.50%
$ 27.42 million $ 98,898
Oct 25, 6 AM $ 18.57
-1.47%
$ 27.86 million $ 100,314
Oct 25, 5 AM $ 18.7
+3.68%
$ 28.06 million $ 98,280
Oct 24, 11 PM $ 15.54
+0.00%
$ 23.31 million $ 115,538
Oct 24, 10 PM $ 15.54
+0.00%
$ 23.31 million $ 118,269
Oct 24, 9 PM $ 15.54
+0.00%
$ 23.31 million $ 130,356
Oct 24, 8 PM $ 15.54
+0.00%
$ 23.31 million $ 147,097
Oct 24, 7 PM $ 15.54
+0.00%
$ 23.31 million $ 149,493
Oct 24, 6 PM $ 15.54
+0.00%
$ 23.31 million $ 151,889
Oct 24, 5 PM $ 15.55
+1.73%
$ 23.32 million $ 155,063
Oct 24, 4 PM $ 15.24
-1.93%
$ 22.86 million $ 152,515
Oct 24, 3 PM $ 15.73
-1.84%
$ 23.6 million $ 141,639
Oct 24, 2 PM $ 16.03
+2.00%
$ 24.04 million $ 136,980
Oct 24, 1 PM $ 15.71
-0.47%
$ 23.57 million $ 145,980
Oct 24, 12 PM $ 15.31
+1.53%
$ 22.96 million $ 158,330
Oct 24, 11 AM $ 15.07
-0.39%
$ 22.61 million $ 158,893
Oct 24, 10 AM $ 15.14
+1.50%
$ 22.7 million $ 159,857
Oct 24, 9 AM $ 14.91
-2.66%
$ 22.37 million $ 170,274
Oct 24, 8 AM $ 15.32
+4.78%
$ 22.98 million $ 172,078
Oct 24, 7 AM $ 14.62
+5.36%
$ 21.93 million $ 170,986
Oct 24, 6 AM $ 13.9
+0.30%
$ 20.85 million $ 168,914
Oct 24, 5 AM $ 13.84
+4.07%
$ 20.76 million $ 170,250
Oct 24, 4 AM $ 13.31
+2.69%
$ 19.96 million $ 170,636
Oct 24, 3 AM $ 12.96
+1.54%
$ 19.44 million $ 168,651
Oct 24, 2 AM $ 12.35
-0.08%
$ 18.53 million $ 156,554
Oct 24, 1 AM $ 12.36
+3.88%
$ 18.54 million $ 153,563
Oct 24, 12 AM $ 11.9
+5.05%
$ 17.85 million $ 152,573
Oct 23, 11 PM $ 11.31
+0.10%
$ 16.96 million $ 154,049
Oct 23, 10 PM $ 11.29
+0.17%
$ 16.93 million $ 159,007
Oct 23, 9 PM $ 11.27
-0.11%
$ 16.91 million $ 161,403