Dadi Digital Token Historical Data

DIT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 11.3
-0.20%
$ 16.94 million $ 154,660
Oct 23, 7 PM $ 11.31
-0.84%
$ 16.96 million $ 157,330
Oct 23, 6 PM $ 11.4
-1.62%
$ 17.11 million $ 160,763
Oct 23, 5 PM $ 11.59
+2.19%
$ 17.39 million $ 157,979
Oct 23, 4 PM $ 11.3
-0.08%
$ 16.95 million $ 154,948
Oct 23, 3 PM $ 11.3
+1.38%
$ 16.95 million $ 150,783
Oct 23, 2 PM $ 11.15
-0.61%
$ 16.72 million $ 152,804
Oct 23, 1 PM $ 11.22
+1.32%
$ 16.83 million $ 146,050
Oct 23, 12 PM $ 11.08
-0.36%
$ 16.62 million $ 135,764
Oct 23, 11 AM $ 11.12
-1.08%
$ 16.68 million $ 135,655
Oct 23, 10 AM $ 11.24
+1.73%
$ 16.86 million $ 136,518
Oct 23, 9 AM $ 11.05
-0.98%
$ 16.57 million $ 125,596
Oct 23, 8 AM $ 11.17
+1.20%
$ 16.6 million $ 125,457
Oct 23, 7 AM $ 11.04
-0.63%
$ 16.55 million $ 129,558
Oct 23, 6 AM $ 11.13
+1.79%
$ 16.69 million $ 132,595
Oct 23, 5 AM $ 10.91
+0.02%
$ 16.37 million $ 143,546
Oct 23, 4 AM $ 10.89
+0.76%
$ 16.34 million $ 155,161
Oct 23, 3 AM $ 10.81
-1.21%
$ 16.21 million $ 162,770
Oct 23, 2 AM $ 10.95
-3.71%
$ 16.42 million $ 164,363
Oct 23, 1 AM $ 11.37
-0.35%
$ 17.05 million $ 167,765
Oct 23, 12 AM $ 11.4
-4.24%
$ 17.1 million $ 170,051
Oct 22, 11 PM $ 11.87
+2.20%
$ 17.8 million $ 170,204
Oct 22, 10 PM $ 11.61
-0.01%
$ 17.41 million $ 166,395
Oct 22, 9 PM $ 11.61
-2.49%
$ 17.41 million $ 156,232
Oct 22, 8 PM $ 11.93
-0.44%
$ 17.9 million $ 150,596
Oct 22, 7 PM $ 12.11
-0.03%
$ 18.16 million $ 147,466
Oct 22, 6 PM $ 12.08
-0.06%
$ 18.12 million $ 149,807
Oct 22, 5 PM $ 12.09
-1.28%
$ 18.26 million $ 150,926
Oct 22, 4 PM $ 12.25
-0.55%
$ 18.37 million $ 150,052
Oct 22, 3 PM $ 12.32
-0.41%
$ 18.5 million $ 150,920
Oct 22, 2 PM $ 12.37
-0.08%
$ 18.55 million $ 146,497
Oct 22, 1 PM $ 12.28
-0.10%
$ 18.42 million $ 154,482
Oct 22, 12 PM $ 12.29
+0.02%
$ 18.44 million $ 155,600
Oct 22, 11 AM $ 12.3
+0.28%
$ 18.44 million $ 153,518
Oct 22, 10 AM $ 12.26
-0.05%
$ 18.39 million $ 151,169
Oct 22, 9 AM $ 12.26
+0.06%
$ 18.39 million $ 149,162
Oct 22, 8 AM $ 12.26
-0.17%
$ 18.38 million $ 146,737
Oct 22, 7 AM $ 12.28
+0.16%
$ 18.42 million $ 143,429
Oct 22, 6 AM $ 12.26
+0.67%
$ 18.4 million $ 141,281
Oct 22, 5 AM $ 12.19
-2.53%
$ 18.29 million $ 130,081
Oct 22, 4 AM $ 12.51
+1.04%
$ 18.76 million $ 121,961
Oct 22, 3 AM $ 12.37
-1.27%
$ 18.56 million $ 114,211
Oct 22, 2 AM $ 12.54
+0.71%
$ 18.8 million $ 113,104
Oct 22, 1 AM $ 12.44
-2.30%
$ 18.66 million $ 110,597
Oct 22, 12 AM $ 12.72
-3.35%
$ 19.09 million $ 109,399
Oct 21, 11 PM $ 13.15
-1.14%
$ 19.72 million $ 113,922
Oct 21, 10 PM $ 13.41
-0.62%
$ 20.12 million $ 124,743
Oct 21, 9 PM $ 13.5
-0.52%
$ 20.25 million $ 131,550
Oct 21, 8 PM $ 13.58
-2.04%
$ 20.36 million $ 130,936
Oct 21, 7 PM $ 13.87
-0.10%
$ 20.8 million $ 132,348